Identifier on CoinBene: SBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0034 USDT |
160,358,854.5600 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-28 |
0.0034 USDT |
150,794,713.3200 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-27 |
0.0035 USDT |
143,551,613.1400 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-26 |
0.0039 USDT |
105,107,589.7500 |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-08-25 |
0.0043 USDT |
110,277,714.6500 |
0.0045 USDT |
0.0035 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-08-24 |
0.0045 USDT |
110,953,573.0500 |
0.0044 USDT |
0.0034 USDT |
0.0055 USDT |
0.0045 USDT |
| 2020-08-23 |
0.0040 USDT |
106,420,926.9800 |
0.0035 USDT |
0.0033 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-08-22 |
0.0035 USDT |
94,585,131.9700 |
0.0035 USDT |
0.0030 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-08-21 |
0.0039 USDT |
103,212,829.2800 |
0.0044 USDT |
0.0017 USDT |
0.0046 USDT |
0.0035 USDT |
| 2020-08-20 |
0.0040 USDT |
113,746,476.0400 |
0.0037 USDT |
0.0033 USDT |
0.0081 USDT |
0.0044 USDT |
| 2020-08-19 |
0.0051 USDT |
95,968,605.7600 |
0.0066 USDT |
0.0035 USDT |
0.0069 USDT |
0.0037 USDT |
| 2020-08-18 |
0.0068 USDT |
68,221,689.9600 |
0.0071 USDT |
0.0060 USDT |
0.0076 USDT |
0.0066 USDT |
| 2020-08-17 |
0.0072 USDT |
74,251,110.7000 |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-08-16 |
0.0075 USDT |
58,921,345.2100 |
0.0076 USDT |
0.0070 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-08-15 |
0.0079 USDT |
58,361,060.2600 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-08-14 |
0.0080 USDT |
66,380,778.3200 |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-08-13 |
0.0078 USDT |
71,361,156.0600 |
0.0078 USDT |
0.0073 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-08-12 |
0.0081 USDT |
74,573,560.9900 |
0.0085 USDT |
0.0074 USDT |
0.0088 USDT |
0.0078 USDT |
| 2020-08-11 |
0.0087 USDT |
71,409,130.8200 |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2020-08-10 |
0.0089 USDT |
55,482,123.3500 |
0.0089 USDT |
0.0076 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-08-09 |
0.0089 USDT |
75,463,240.5200 |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-08-08 |
0.0090 USDT |
66,414,694.3700 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-08-07 |
0.0088 USDT |
67,437,872.5400 |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-08-06 |
0.0091 USDT |
76,170,546.6200 |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2020-08-05 |
0.0095 USDT |
56,411,855.3500 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-08-04 |
0.0096 USDT |
66,470,467.4300 |
0.0097 USDT |
0.0085 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-08-03 |
0.0099 USDT |
60,526,881.6100 |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-08-02 |
0.0100 USDT |
58,384,894.6300 |
0.0100 USDT |
0.0096 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-08-01 |
0.0103 USDT |
50,525,789.4600 |
0.0106 USDT |
0.0095 USDT |
0.0120 USDT |
0.0100 USDT |
| 2020-07-31 |
0.0110 USDT |
62,975,620.0200 |
0.0114 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |
| 2020-07-30 |
0.0118 USDT |
48,364,002.1900 |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-07-29 |
0.0122 USDT |
17,818,717.9300 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-07-28 |
0.0122 USDT |
6,895,916.1100 |
0.0121 USDT |
0.0107 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-07-27 |
0.0120 USDT |
12,945,893.4100 |
0.0119 USDT |
0.0112 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-07-26 |
0.0124 USDT |
33,192,772.4200 |
0.0129 USDT |
0.0107 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-07-25 |
0.0126 USDT |
33,176,996.1200 |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-07-24 |
0.0117 USDT |
38,469,698.1400 |
0.0113 USDT |
0.0106 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-07-23 |
0.0106 USDT |
41,815,329.5500 |
0.0100 USDT |
0.0097 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-07-22 |
0.0095 USDT |
40,448,865.2800 |
0.0090 USDT |
0.0088 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-07-21 |
0.0090 USDT |
48,410,196.5100 |
0.0090 USDT |
0.0076 USDT |
0.0096 USDT |
0.0090 USDT |
| 2020-07-20 |
0.0089 USDT |
36,245,111.2400 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-07-19 |
0.0087 USDT |
40,352,755.9000 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-07-18 |
0.0084 USDT |
42,953,817.1500 |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-07-17 |
0.0084 USDT |
227,396,044.7300 |
0.0086 USDT |
0.0065 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-07-16 |
0.0085 USDT |
174,786,557.6800 |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-07-15 |
0.0075 USDT |
34,187,365.6000 |
0.0067 USDT |
0.0061 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-14 |
0.0060 USDT |
5,673,514.7900 |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-07-13 |
0.0055 USDT |
8,126,545.2200 |
0.0058 USDT |
0.0048 USDT |
0.0063 USDT |
0.0053 USDT |
| 2020-07-12 |
0.0061 USDT |
17,361,753.9600 |
0.0065 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2020-07-11 |
0.0067 USDT |
5,259,000.9500 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |