Identifier on CoinBene: SBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0066 USDT |
15,772,489.8900 |
0.0063 USDT |
0.0061 USDT |
0.0078 USDT |
0.0070 USDT |
| 2020-07-09 |
0.0062 USDT |
8,002,504.9700 |
0.0061 USDT |
0.0047 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-07-08 |
0.0061 USDT |
13,633,287.8900 |
0.0060 USDT |
0.0046 USDT |
0.0081 USDT |
0.0061 USDT |
| 2020-07-07 |
0.0053 USDT |
16,790,147.8100 |
0.0045 USDT |
0.0042 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-07-06 |
0.0043 USDT |
17,450,621.5900 |
0.0041 USDT |
0.0038 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-07-05 |
0.0039 USDT |
12,868,056.7800 |
0.0037 USDT |
0.0033 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-07-04 |
0.0036 USDT |
5,266,063.1100 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-03 |
0.0033 USDT |
4,282,944.7300 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-07-02 |
0.0031 USDT |
4,375,020.8800 |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-07-01 |
0.0034 USDT |
17,514,808.3800 |
0.0037 USDT |
0.0020 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-06-30 |
0.0038 USDT |
20,669,822.7900 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-06-29 |
0.0038 USDT |
9,671,446.4600 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-06-28 |
0.0043 USDT |
20,898,158.7400 |
0.0048 USDT |
0.0036 USDT |
0.0051 USDT |
0.0038 USDT |
| 2020-06-27 |
0.0047 USDT |
3,250,269.6500 |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-06-26 |
0.0044 USDT |
3,791,030.7700 |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-06-25 |
0.0041 USDT |
5,126,222.5000 |
0.0038 USDT |
0.0036 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-06-24 |
0.0040 USDT |
16,016,898.7700 |
0.0042 USDT |
0.0033 USDT |
0.0050 USDT |
0.0038 USDT |
| 2020-06-23 |
0.0038 USDT |
25,014,670.9300 |
0.0035 USDT |
0.0023 USDT |
0.0050 USDT |
0.0042 USDT |
| 2020-06-22 |
0.0022 USDT |
69,946,739.0100 |
0.0009 USDT |
0.0007 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-21 |
0.0009 USDT |
8,819,808.4400 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-20 |
0.0008 USDT |
9,207,248.6000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-19 |
0.0008 USDT |
21,533,654.4200 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-18 |
0.0008 USDT |
2,005,577.9300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-17 |
0.0008 USDT |
1,472,678.0100 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-16 |
0.0008 USDT |
1,091,958.9500 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-15 |
0.0008 USDT |
916,665.4600 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-14 |
0.0008 USDT |
947,899.9800 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-13 |
0.0008 USDT |
508,415.1200 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-12 |
0.0008 USDT |
361,904.5500 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-11 |
0.0008 USDT |
251,951.8800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-10 |
0.0008 USDT |
1,704,821.6700 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-09 |
0.0008 USDT |
5,046,753.0500 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-08 |
0.0008 USDT |
401,163.0700 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-07 |
0.0007 USDT |
943,669.5800 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-06 |
0.0007 USDT |
559,396.5400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-06-05 |
0.0008 USDT |
429,546.4600 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-04 |
0.0007 USDT |
532,753.4600 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-03 |
0.0008 USDT |
1,665,404.8100 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-06-02 |
0.0009 USDT |
292,436.0100 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-01 |
0.0009 USDT |
2,397,402.9500 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-31 |
0.0008 USDT |
933,689.2300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-30 |
0.0009 USDT |
63,054,115.8400 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-29 |
0.0009 USDT |
56,292,524.2400 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-28 |
0.0009 USDT |
63,221,150.9600 |
0.0009 USDT |
0.0008 USDT |
0.0016 USDT |
0.0009 USDT |
| 2020-05-27 |
0.0010 USDT |
51,752,058.7600 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-05-26 |
0.0010 USDT |
58,255,249.0200 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-05-25 |
0.0011 USDT |
72,919,481.6200 |
0.0011 USDT |
0.0008 USDT |
0.0020 USDT |
0.0010 USDT |
| 2020-05-24 |
0.0011 USDT |
54,654,346.3300 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-23 |
0.0011 USDT |
59,774,533.2900 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-22 |
0.0010 USDT |
53,543,887.4600 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |