Identifier on CoinBene: SBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0173 USDT |
7,506,342.1100 |
0.0173 USDT |
0.0160 USDT |
0.0192 USDT |
0.0163 USDT |
| 2019-12-20 |
0.0178 USDT |
7,089,349.4000 |
0.0178 USDT |
0.0145 USDT |
0.0202 USDT |
0.0177 USDT |
| 2019-12-19 |
0.0210 USDT |
7,595,717.5100 |
0.0210 USDT |
0.0192 USDT |
0.0240 USDT |
0.0201 USDT |
| 2019-12-18 |
0.0221 USDT |
8,122,641.0100 |
0.0221 USDT |
0.0191 USDT |
0.0245 USDT |
0.0219 USDT |
| 2019-12-17 |
0.0232 USDT |
7,584,048.3400 |
0.0232 USDT |
0.0190 USDT |
0.0252 USDT |
0.0216 USDT |
| 2019-12-16 |
0.0255 USDT |
8,610,637.0600 |
0.0255 USDT |
0.0241 USDT |
0.0293 USDT |
0.0241 USDT |
| 2019-12-15 |
0.0249 USDT |
8,195,040.4600 |
0.0249 USDT |
0.0231 USDT |
0.0320 USDT |
0.0257 USDT |
| 2019-12-14 |
0.0241 USDT |
6,419,841.6800 |
0.0241 USDT |
0.0221 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-12-13 |
0.0225 USDT |
5,059,334.7800 |
0.0225 USDT |
0.0200 USDT |
0.0260 USDT |
0.0221 USDT |
| 2019-12-12 |
0.0232 USDT |
2,905,489.1300 |
0.0232 USDT |
0.0211 USDT |
0.0264 USDT |
0.0226 USDT |
| 2019-12-11 |
0.0256 USDT |
3,356,577.2900 |
0.0256 USDT |
0.0245 USDT |
0.0290 USDT |
0.0254 USDT |
| 2019-12-10 |
0.0256 USDT |
2,764,100.5600 |
0.0256 USDT |
0.0218 USDT |
0.0290 USDT |
0.0258 USDT |
| 2019-12-09 |
0.0229 USDT |
2,750,152.1400 |
0.0229 USDT |
0.0125 USDT |
0.0328 USDT |
0.0234 USDT |
| 2019-12-08 |
0.0265 USDT |
832,326.0100 |
0.0265 USDT |
0.0220 USDT |
0.0336 USDT |
0.0223 USDT |
| 2019-12-07 |
0.0325 USDT |
1,281,747.1100 |
0.0325 USDT |
0.0288 USDT |
0.0389 USDT |
0.0328 USDT |
| 2019-12-06 |
0.0453 USDT |
2,025,340.1200 |
0.0453 USDT |
0.0312 USDT |
0.0589 USDT |
0.0352 USDT |
| 2019-12-05 |
0.0504 USDT |
7,820,198.3300 |
0.0504 USDT |
0.0300 USDT |
0.0625 USDT |
0.0414 USDT |
| 2019-12-04 |
0.0752 USDT |
31,299,073.0100 |
0.0752 USDT |
0.0512 USDT |
0.1218 USDT |
0.0568 USDT |
| 2019-12-03 |
0.1223 USDT |
63,976,890.8900 |
0.1223 USDT |
0.1037 USDT |
0.1589 USDT |
0.1068 USDT |
| 2019-12-02 |
0.1302 USDT |
35,658,166.7200 |
0.1302 USDT |
0.1111 USDT |
0.1500 USDT |
0.1305 USDT |
| 2019-12-01 |
0.1470 USDT |
27,971,264.6700 |
0.1470 USDT |
0.1110 USDT |
0.1787 USDT |
0.1250 USDT |
| 2019-11-30 |
0.2149 USDT |
26,055,260.7900 |
0.2149 USDT |
0.1383 USDT |
0.2736 USDT |
0.1723 USDT |
| 2019-11-29 |
0.2579 USDT |
21,973,466.9500 |
0.2579 USDT |
0.2456 USDT |
0.2736 USDT |
0.2709 USDT |
| 2019-11-28 |
0.2225 USDT |
25,914,165.4700 |
0.2225 USDT |
0.1750 USDT |
0.2586 USDT |
0.2579 USDT |
| 2019-11-27 |
0.1742 USDT |
25,817,972.1800 |
0.1742 USDT |
0.1371 USDT |
0.2219 USDT |
0.2181 USDT |
| 2019-11-26 |
0.2412 USDT |
28,097,934.6700 |
0.2412 USDT |
0.1200 USDT |
0.3652 USDT |
0.1704 USDT |
| 2019-11-25 |
0.2046 USDT |
26,193,261.5400 |
0.2046 USDT |
0.1599 USDT |
0.2348 USDT |
0.2338 USDT |
| 2019-11-24 |
0.1449 USDT |
31,839,249.9000 |
0.1449 USDT |
0.1190 USDT |
0.1893 USDT |
0.1794 USDT |
| 2019-11-23 |
0.1372 USDT |
28,550,391.0600 |
0.1372 USDT |
0.1279 USDT |
0.1548 USDT |
0.1320 USDT |
| 2019-11-22 |
0.1310 USDT |
32,141,130.2200 |
0.1310 USDT |
0.1130 USDT |
0.1633 USDT |
0.1374 USDT |
| 2019-11-21 |
0.2777 USDT |
20,905,454.5100 |
0.2777 USDT |
0.1007 USDT |
0.9610 USDT |
0.1147 USDT |
| 2019-11-20 |
1.6277 USDT |
17,195,116.5900 |
1.6277 USDT |
0.3589 USDT |
2.1638 USDT |
0.7500 USDT |
| 2019-11-19 |
1.7618 USDT |
20,401,440.0100 |
1.7618 USDT |
1.6515 USDT |
1.8897 USDT |
1.8897 USDT |
| 2019-11-18 |
1.5464 USDT |
11,906,233.9700 |
1.5464 USDT |
1.3384 USDT |
1.6583 USDT |
1.6574 USDT |
| 2019-11-17 |
1.3195 USDT |
12,454,583.9400 |
1.3195 USDT |
1.2001 USDT |
1.4341 USDT |
1.4341 USDT |
| 2019-11-16 |
1.1351 USDT |
12,727,915.0600 |
1.1351 USDT |
1.0520 USDT |
1.2266 USDT |
1.2270 USDT |
| 2019-11-15 |
0.9629 USDT |
14,870,746.0400 |
0.9629 USDT |
0.8873 USDT |
1.0520 USDT |
1.0520 USDT |
| 2019-11-14 |
0.8340 USDT |
16,511,670.1700 |
0.8340 USDT |
0.7388 USDT |
0.8919 USDT |
0.8887 USDT |
| 2019-11-13 |
0.7160 USDT |
17,412,046.5400 |
0.7160 USDT |
0.6487 USDT |
0.7683 USDT |
0.7682 USDT |
| 2019-11-12 |
0.6021 USDT |
17,128,566.7700 |
0.6021 USDT |
0.5486 USDT |
0.6511 USDT |
0.6440 USDT |
| 2019-11-11 |
0.5175 USDT |
19,005,215.6500 |
0.5175 USDT |
0.4827 USDT |
0.5508 USDT |
0.5498 USDT |
| 2019-11-10 |
0.4460 USDT |
19,176,035.0500 |
0.4460 USDT |
0.3732 USDT |
0.4834 USDT |
0.4829 USDT |
| 2019-11-09 |
0.3911 USDT |
21,330,294.8900 |
0.3911 USDT |
0.3629 USDT |
0.4144 USDT |
0.3828 USDT |
| 2019-11-08 |
0.3489 USDT |
22,916,345.3800 |
0.3489 USDT |
0.3188 USDT |
0.3654 USDT |
0.3646 USDT |
| 2019-11-07 |
0.2820 USDT |
26,259,496.7000 |
0.2820 USDT |
0.2190 USDT |
0.3275 USDT |
0.3269 USDT |
| 2019-11-06 |
0.2212 USDT |
25,216,093.1900 |
0.2212 USDT |
0.2058 USDT |
0.2270 USDT |
0.2254 USDT |
| 2019-11-05 |
0.2042 USDT |
25,682,370.6100 |
0.2042 USDT |
0.1952 USDT |
0.2080 USDT |
0.2078 USDT |
| 2019-11-04 |
0.1943 USDT |
25,613,129.3700 |
0.1943 USDT |
0.1850 USDT |
0.1962 USDT |
0.1959 USDT |
| 2019-11-03 |
0.1915 USDT |
24,494,988.8000 |
0.1915 USDT |
0.1827 USDT |
0.1956 USDT |
0.1934 USDT |
| 2019-11-02 |
0.1816 USDT |
27,874,024.5400 |
0.1816 USDT |
0.1701 USDT |
0.1854 USDT |
0.1833 USDT |