Identifier on CoinBene: SBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0102 USDT |
3,932,701.8500 |
0.0102 USDT |
0.0093 USDT |
0.0119 USDT |
0.0099 USDT |
| 2020-02-08 |
0.0129 USDT |
5,057,809.6600 |
0.0129 USDT |
0.0120 USDT |
0.0136 USDT |
0.0126 USDT |
| 2020-02-07 |
0.0130 USDT |
6,157,056.4600 |
0.0130 USDT |
0.0122 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-02-06 |
0.0141 USDT |
6,822,739.9900 |
0.0141 USDT |
0.0129 USDT |
0.0152 USDT |
0.0135 USDT |
| 2020-02-05 |
0.0138 USDT |
6,592,126.0800 |
0.0138 USDT |
0.0129 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-02-04 |
0.0134 USDT |
7,346,962.7800 |
0.0134 USDT |
0.0120 USDT |
0.0156 USDT |
0.0137 USDT |
| 2020-02-03 |
0.0138 USDT |
6,099,762.5700 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-02-02 |
0.0140 USDT |
4,006,634.0600 |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-02-01 |
0.0140 USDT |
5,886,629.1200 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-01-31 |
0.0142 USDT |
5,442,670.2700 |
0.0142 USDT |
0.0135 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-01-30 |
0.0146 USDT |
7,626,330.0900 |
0.0146 USDT |
0.0135 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-01-29 |
0.0152 USDT |
8,389,113.8100 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2020-01-28 |
0.0151 USDT |
5,077,666.1600 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-01-27 |
0.0150 USDT |
8,884,890.3600 |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-01-26 |
0.0148 USDT |
5,804,939.6300 |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-01-25 |
0.0148 USDT |
7,749,955.5600 |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-01-24 |
0.0149 USDT |
6,575,333.4500 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-01-23 |
0.0149 USDT |
7,134,246.5100 |
0.0149 USDT |
0.0137 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-01-22 |
0.0144 USDT |
7,127,165.9400 |
0.0144 USDT |
0.0135 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-01-21 |
0.0159 USDT |
6,191,032.4100 |
0.0159 USDT |
0.0144 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-01-20 |
0.0165 USDT |
6,621,211.2400 |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-01-19 |
0.0169 USDT |
5,556,014.5100 |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-01-18 |
0.0168 USDT |
6,935,687.3900 |
0.0168 USDT |
0.0161 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-01-17 |
0.0171 USDT |
7,424,226.6200 |
0.0171 USDT |
0.0160 USDT |
0.0200 USDT |
0.0170 USDT |
| 2020-01-16 |
0.0164 USDT |
7,022,305.5700 |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2020-01-15 |
0.0169 USDT |
4,967,588.3100 |
0.0169 USDT |
0.0160 USDT |
0.0210 USDT |
0.0164 USDT |
| 2020-01-14 |
0.0199 USDT |
3,559,514.7800 |
0.0199 USDT |
0.0159 USDT |
0.0214 USDT |
0.0178 USDT |
| 2020-01-13 |
0.0213 USDT |
6,831,752.8800 |
0.0213 USDT |
0.0207 USDT |
0.0220 USDT |
0.0212 USDT |
| 2020-01-12 |
0.0212 USDT |
5,577,132.1100 |
0.0212 USDT |
0.0200 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-01-11 |
0.0218 USDT |
5,805,053.4700 |
0.0218 USDT |
0.0200 USDT |
0.0239 USDT |
0.0218 USDT |
| 2020-01-10 |
0.0242 USDT |
7,783,288.9200 |
0.0242 USDT |
0.0200 USDT |
0.0282 USDT |
0.0231 USDT |
| 2020-01-09 |
0.0211 USDT |
8,411,836.7300 |
0.0211 USDT |
0.0175 USDT |
0.0294 USDT |
0.0224 USDT |
| 2020-01-08 |
0.0181 USDT |
6,724,083.9800 |
0.0181 USDT |
0.0170 USDT |
0.0189 USDT |
0.0176 USDT |
| 2020-01-07 |
0.0183 USDT |
7,466,094.7700 |
0.0183 USDT |
0.0167 USDT |
0.0207 USDT |
0.0180 USDT |
| 2020-01-06 |
0.0163 USDT |
6,288,714.5100 |
0.0163 USDT |
0.0160 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-01-05 |
0.0174 USDT |
5,305,295.6300 |
0.0174 USDT |
0.0167 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-01-04 |
0.0178 USDT |
8,391,890.7400 |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-01-03 |
0.0180 USDT |
7,113,288.9100 |
0.0180 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-01-02 |
0.0178 USDT |
7,359,531.2100 |
0.0178 USDT |
0.0140 USDT |
0.0200 USDT |
0.0177 USDT |
| 2020-01-01 |
0.0143 USDT |
8,166,782.9600 |
0.0143 USDT |
0.0130 USDT |
0.0146 USDT |
0.0142 USDT |
| 2019-12-31 |
0.0151 USDT |
7,546,522.3600 |
0.0151 USDT |
0.0126 USDT |
0.0162 USDT |
0.0145 USDT |
| 2019-12-30 |
0.0162 USDT |
7,919,753.4700 |
0.0162 USDT |
0.0149 USDT |
0.0165 USDT |
0.0159 USDT |
| 2019-12-29 |
0.0161 USDT |
6,419,954.2200 |
0.0161 USDT |
0.0156 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-12-28 |
0.0162 USDT |
4,655,501.3400 |
0.0162 USDT |
0.0148 USDT |
0.0170 USDT |
0.0159 USDT |
| 2019-12-27 |
0.0151 USDT |
5,954,505.2300 |
0.0151 USDT |
0.0132 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-12-26 |
0.0155 USDT |
7,960,259.4400 |
0.0155 USDT |
0.0136 USDT |
0.0160 USDT |
0.0151 USDT |
| 2019-12-25 |
0.0159 USDT |
7,906,481.4700 |
0.0159 USDT |
0.0150 USDT |
0.0167 USDT |
0.0155 USDT |
| 2019-12-24 |
0.0158 USDT |
7,523,214.0700 |
0.0158 USDT |
0.0135 USDT |
0.0170 USDT |
0.0167 USDT |
| 2019-12-23 |
0.0170 USDT |
5,571,034.4800 |
0.0170 USDT |
0.0120 USDT |
0.0175 USDT |
0.0142 USDT |
| 2019-12-22 |
0.0173 USDT |
7,086,029.2100 |
0.0173 USDT |
0.0162 USDT |
0.0185 USDT |
0.0174 USDT |