Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
42.2650 USDT |
428,934.8276 LTC |
42.6700 USDT |
41.7800 USDT |
43.2400 USDT |
41.8600 USDT |
| 2020-05-24 |
42.9850 USDT |
485,752.4027 LTC |
43.3000 USDT |
41.7800 USDT |
43.4400 USDT |
42.6700 USDT |
| 2020-05-23 |
43.7450 USDT |
413,257.7743 LTC |
44.1900 USDT |
43.0800 USDT |
44.5300 USDT |
43.3000 USDT |
| 2020-05-22 |
44.0850 USDT |
395,530.0279 LTC |
43.9800 USDT |
43.6800 USDT |
44.7100 USDT |
44.1900 USDT |
| 2020-05-21 |
43.3694 USDT |
482,301.6413 LTC |
43.3694 USDT |
41.6900 USDT |
44.6200 USDT |
42.7200 USDT |
| 2020-05-20 |
45.0399 USDT |
447,013.2325 LTC |
45.0399 USDT |
43.1800 USDT |
46.1500 USDT |
44.2700 USDT |
| 2020-05-19 |
45.0001 USDT |
420,426.0842 LTC |
45.0001 USDT |
44.1000 USDT |
45.6500 USDT |
45.6100 USDT |
| 2020-05-18 |
45.1662 USDT |
452,398.8580 LTC |
45.1662 USDT |
43.6600 USDT |
46.5600 USDT |
45.3300 USDT |
| 2020-05-17 |
43.8967 USDT |
389,287.4618 LTC |
43.8967 USDT |
43.1000 USDT |
44.6600 USDT |
43.6700 USDT |
| 2020-05-16 |
43.3100 USDT |
440,964.8440 LTC |
43.3100 USDT |
42.5200 USDT |
43.8900 USDT |
43.2500 USDT |
| 2020-05-15 |
43.2638 USDT |
475,014.3024 LTC |
43.2638 USDT |
42.2500 USDT |
44.1500 USDT |
42.7100 USDT |
| 2020-05-14 |
43.5260 USDT |
613,877.0677 LTC |
43.5260 USDT |
42.2400 USDT |
44.3600 USDT |
44.0200 USDT |
| 2020-05-13 |
42.6741 USDT |
511,251.7768 LTC |
42.6741 USDT |
41.9200 USDT |
43.7400 USDT |
43.2300 USDT |
| 2020-05-12 |
42.1288 USDT |
658,541.5013 LTC |
42.1288 USDT |
41.2800 USDT |
42.8500 USDT |
42.1200 USDT |
| 2020-05-11 |
41.4712 USDT |
906,884.6855 LTC |
41.4712 USDT |
39.3900 USDT |
42.8700 USDT |
41.6200 USDT |
| 2020-05-10 |
41.9891 USDT |
1,007,941.2026 LTC |
41.9891 USDT |
39.4500 USDT |
47.0200 USDT |
42.1200 USDT |
| 2020-05-09 |
47.9882 USDT |
683,340.2703 LTC |
47.9882 USDT |
46.8200 USDT |
49.1000 USDT |
47.0500 USDT |
| 2020-05-08 |
47.3866 USDT |
669,441.5261 LTC |
47.3866 USDT |
46.3400 USDT |
48.4100 USDT |
47.7700 USDT |
| 2020-05-07 |
46.2985 USDT |
753,057.0526 LTC |
46.2985 USDT |
44.4100 USDT |
48.2100 USDT |
47.3400 USDT |
| 2020-05-06 |
46.7526 USDT |
648,457.9413 LTC |
46.7526 USDT |
45.3800 USDT |
47.5500 USDT |
45.5300 USDT |
| 2020-05-05 |
46.7174 USDT |
651,925.3813 LTC |
46.7174 USDT |
45.7100 USDT |
47.7600 USDT |
46.3900 USDT |
| 2020-05-04 |
46.5045 USDT |
725,667.2546 LTC |
46.5045 USDT |
45.1400 USDT |
48.1900 USDT |
47.0200 USDT |
| 2020-05-03 |
48.4866 USDT |
668,524.8882 LTC |
48.4866 USDT |
46.6400 USDT |
49.9900 USDT |
48.0500 USDT |
| 2020-05-02 |
47.7668 USDT |
622,478.2079 LTC |
47.7668 USDT |
46.7400 USDT |
49.5900 USDT |
49.1600 USDT |
| 2020-05-01 |
47.2065 USDT |
705,700.5327 LTC |
47.2065 USDT |
46.3200 USDT |
48.2600 USDT |
47.0300 USDT |
| 2020-04-30 |
47.9127 USDT |
929,820.7146 LTC |
47.9127 USDT |
45.6400 USDT |
50.8000 USDT |
46.1800 USDT |
| 2020-04-29 |
47.3124 USDT |
754,955.9493 LTC |
47.3124 USDT |
45.6500 USDT |
49.9800 USDT |
48.7400 USDT |
| 2020-04-28 |
44.4108 USDT |
622,174.5003 LTC |
44.4108 USDT |
43.4300 USDT |
46.0900 USDT |
45.7200 USDT |
| 2020-04-27 |
44.3532 USDT |
620,112.8187 LTC |
44.3532 USDT |
43.1700 USDT |
45.2100 USDT |
43.6600 USDT |
| 2020-04-26 |
44.5075 USDT |
616,486.0575 LTC |
44.5075 USDT |
42.0000 USDT |
45.3800 USDT |
44.6000 USDT |
| 2020-04-25 |
44.6426 USDT |
698,403.9238 LTC |
44.6426 USDT |
43.8500 USDT |
45.5800 USDT |
44.3600 USDT |
| 2020-04-24 |
43.9956 USDT |
816,433.1880 LTC |
43.9956 USDT |
42.8400 USDT |
44.9800 USDT |
44.4700 USDT |
| 2020-04-23 |
42.3093 USDT |
821,472.5867 LTC |
42.3093 USDT |
40.9600 USDT |
43.9000 USDT |
42.8800 USDT |
| 2020-04-22 |
41.2721 USDT |
757,182.6162 LTC |
41.2721 USDT |
40.2800 USDT |
42.3100 USDT |
41.8100 USDT |
| 2020-04-21 |
40.5679 USDT |
833,584.1061 LTC |
40.5679 USDT |
40.0100 USDT |
41.3300 USDT |
40.5600 USDT |
| 2020-04-20 |
41.7184 USDT |
850,617.4641 LTC |
41.7184 USDT |
39.5600 USDT |
43.2300 USDT |
40.3000 USDT |
| 2020-04-19 |
43.0191 USDT |
838,019.3053 LTC |
43.0191 USDT |
41.5600 USDT |
44.2900 USDT |
42.2800 USDT |
| 2020-04-18 |
43.0236 USDT |
807,616.4508 LTC |
43.0236 USDT |
42.0200 USDT |
44.4300 USDT |
44.0200 USDT |
| 2020-04-17 |
42.2018 USDT |
835,105.9090 LTC |
42.2018 USDT |
41.6200 USDT |
43.0100 USDT |
42.2700 USDT |
| 2020-04-16 |
41.3663 USDT |
1,009,362.8031 LTC |
41.3663 USDT |
37.9200 USDT |
43.7300 USDT |
42.5400 USDT |
| 2020-04-15 |
40.7601 USDT |
843,193.9486 LTC |
40.7601 USDT |
39.0800 USDT |
41.7400 USDT |
39.2800 USDT |
| 2020-04-14 |
41.2578 USDT |
837,996.5987 LTC |
41.2578 USDT |
40.4800 USDT |
41.8400 USDT |
41.1500 USDT |
| 2020-04-13 |
40.4514 USDT |
961,376.1376 LTC |
40.4514 USDT |
39.5600 USDT |
41.9900 USDT |
41.2800 USDT |
| 2020-04-12 |
42.6401 USDT |
853,651.6692 LTC |
42.6401 USDT |
41.8300 USDT |
43.5500 USDT |
42.2500 USDT |
| 2020-04-11 |
42.3971 USDT |
853,849.3497 LTC |
42.3971 USDT |
41.4300 USDT |
43.1600 USDT |
42.4500 USDT |
| 2020-04-10 |
43.1272 USDT |
956,110.2321 LTC |
43.1272 USDT |
40.8800 USDT |
46.3800 USDT |
42.2800 USDT |
| 2020-04-09 |
46.0833 USDT |
872,026.6771 LTC |
46.0833 USDT |
44.7100 USDT |
46.8500 USDT |
46.3200 USDT |
| 2020-04-08 |
46.0167 USDT |
999,000.6461 LTC |
46.0167 USDT |
44.3000 USDT |
47.1900 USDT |
46.5200 USDT |
| 2020-04-07 |
45.7832 USDT |
1,001,178.5859 LTC |
45.7832 USDT |
43.6700 USDT |
47.6600 USDT |
44.7400 USDT |
| 2020-04-06 |
42.6752 USDT |
875,437.2536 LTC |
42.6752 USDT |
40.3000 USDT |
44.9000 USDT |
44.7300 USDT |