Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
54.7650 USDT |
1,092,299.1887 LTC |
54.7300 USDT |
53.1000 USDT |
56.9500 USDT |
54.8000 USDT |
| 2020-10-21 |
53.7350 USDT |
1,250,587.4971 LTC |
52.7400 USDT |
52.1600 USDT |
56.2800 USDT |
54.7300 USDT |
| 2020-10-20 |
49.9900 USDT |
1,061,613.9203 LTC |
47.2400 USDT |
46.3800 USDT |
52.8900 USDT |
52.7400 USDT |
| 2020-10-19 |
47.7450 USDT |
945,242.3410 LTC |
48.2500 USDT |
46.8200 USDT |
48.4200 USDT |
47.2400 USDT |
| 2020-10-18 |
47.8900 USDT |
907,215.4883 LTC |
47.5300 USDT |
46.8000 USDT |
48.4300 USDT |
48.2500 USDT |
| 2020-10-17 |
47.2600 USDT |
897,850.9374 LTC |
46.9900 USDT |
46.5900 USDT |
47.9500 USDT |
47.5300 USDT |
| 2020-10-16 |
47.0500 USDT |
955,541.5326 LTC |
47.1100 USDT |
46.3100 USDT |
47.7800 USDT |
46.9900 USDT |
| 2020-10-15 |
48.3950 USDT |
1,058,444.3362 LTC |
49.6800 USDT |
45.6200 USDT |
49.9300 USDT |
47.1100 USDT |
| 2020-10-14 |
49.5700 USDT |
985,109.2866 LTC |
49.4600 USDT |
48.8600 USDT |
50.2200 USDT |
49.6800 USDT |
| 2020-10-13 |
49.5950 USDT |
996,972.5159 LTC |
49.7300 USDT |
49.3000 USDT |
51.0300 USDT |
49.4600 USDT |
| 2020-10-12 |
50.3550 USDT |
1,027,794.4206 LTC |
50.9800 USDT |
48.8400 USDT |
51.4800 USDT |
49.7300 USDT |
| 2020-10-11 |
50.8500 USDT |
1,004,344.6641 LTC |
50.7200 USDT |
49.2700 USDT |
51.3500 USDT |
50.9800 USDT |
| 2020-10-10 |
50.1050 USDT |
972,056.5472 LTC |
49.4900 USDT |
48.4100 USDT |
51.1100 USDT |
50.7200 USDT |
| 2020-10-09 |
48.8150 USDT |
980,350.2760 LTC |
48.1400 USDT |
47.5500 USDT |
50.4500 USDT |
49.4900 USDT |
| 2020-10-08 |
47.6600 USDT |
962,622.8825 LTC |
47.1800 USDT |
46.5800 USDT |
48.1900 USDT |
48.1400 USDT |
| 2020-10-07 |
46.6650 USDT |
975,370.8211 LTC |
46.1500 USDT |
45.4800 USDT |
47.4300 USDT |
47.1800 USDT |
| 2020-10-06 |
47.0150 USDT |
1,023,897.5228 LTC |
47.8800 USDT |
45.0400 USDT |
48.2500 USDT |
46.1500 USDT |
| 2020-10-05 |
47.1500 USDT |
929,648.3884 LTC |
46.4200 USDT |
45.5400 USDT |
48.0200 USDT |
47.8800 USDT |
| 2020-10-04 |
46.1450 USDT |
918,415.9928 LTC |
45.8700 USDT |
45.8200 USDT |
47.0700 USDT |
46.4200 USDT |
| 2020-10-03 |
45.8300 USDT |
883,229.8277 LTC |
45.7900 USDT |
45.2800 USDT |
46.4000 USDT |
45.8700 USDT |
| 2020-10-02 |
45.2950 USDT |
948,534.7814 LTC |
44.8000 USDT |
44.4500 USDT |
45.8600 USDT |
45.7900 USDT |
| 2020-10-01 |
46.0850 USDT |
1,113,291.2633 LTC |
47.3700 USDT |
43.2300 USDT |
47.3700 USDT |
44.8000 USDT |
| 2020-09-30 |
46.7950 USDT |
984,722.0118 LTC |
46.2200 USDT |
45.7500 USDT |
48.4600 USDT |
47.3700 USDT |
| 2020-09-29 |
45.7250 USDT |
943,071.3474 LTC |
45.2300 USDT |
44.9500 USDT |
46.3700 USDT |
46.2200 USDT |
| 2020-09-28 |
45.8700 USDT |
953,790.1985 LTC |
46.5100 USDT |
44.8200 USDT |
46.7100 USDT |
45.2300 USDT |
| 2020-09-27 |
46.2500 USDT |
1,004,025.2940 LTC |
45.9900 USDT |
45.6800 USDT |
47.1100 USDT |
46.5100 USDT |
| 2020-09-26 |
45.9100 USDT |
984,601.5333 LTC |
45.8300 USDT |
44.5900 USDT |
46.5900 USDT |
45.9900 USDT |
| 2020-09-25 |
45.9650 USDT |
996,120.9896 LTC |
46.1000 USDT |
45.1300 USDT |
46.4500 USDT |
45.8300 USDT |
| 2020-09-24 |
45.4050 USDT |
994,790.8307 LTC |
44.7100 USDT |
43.9700 USDT |
46.5500 USDT |
46.1000 USDT |
| 2020-09-23 |
44.5550 USDT |
1,033,529.4241 LTC |
44.4000 USDT |
42.2500 USDT |
44.7900 USDT |
44.7100 USDT |
| 2020-09-22 |
44.1850 USDT |
1,008,987.0909 LTC |
43.9700 USDT |
43.6800 USDT |
45.1300 USDT |
44.4000 USDT |
| 2020-09-21 |
43.5450 USDT |
1,057,968.0838 LTC |
43.1200 USDT |
42.7800 USDT |
44.3400 USDT |
43.9700 USDT |
| 2020-09-20 |
44.9100 USDT |
1,078,856.5373 LTC |
46.7000 USDT |
41.6300 USDT |
47.6300 USDT |
43.1200 USDT |
| 2020-09-19 |
47.7250 USDT |
927,253.3654 LTC |
48.7500 USDT |
46.3800 USDT |
48.8600 USDT |
46.7000 USDT |
| 2020-09-18 |
48.4700 USDT |
914,418.0340 LTC |
48.1900 USDT |
47.5100 USDT |
49.0200 USDT |
48.7500 USDT |
| 2020-09-17 |
48.3050 USDT |
949,752.3379 LTC |
48.4200 USDT |
47.9700 USDT |
49.3100 USDT |
48.1900 USDT |
| 2020-09-16 |
48.4750 USDT |
1,033,200.9769 LTC |
48.5300 USDT |
47.6300 USDT |
49.7700 USDT |
48.4200 USDT |
| 2020-09-15 |
48.7300 USDT |
1,049,803.9174 LTC |
48.9300 USDT |
46.9500 USDT |
49.2300 USDT |
48.5300 USDT |
| 2020-09-14 |
49.2550 USDT |
1,084,744.9477 LTC |
49.5800 USDT |
48.3500 USDT |
50.3300 USDT |
48.9300 USDT |
| 2020-09-13 |
48.7750 USDT |
1,071,734.0172 LTC |
47.9700 USDT |
47.1300 USDT |
49.6200 USDT |
49.5800 USDT |
| 2020-09-12 |
48.3900 USDT |
1,047,522.3050 LTC |
48.8100 USDT |
47.8200 USDT |
51.3000 USDT |
47.9700 USDT |
| 2020-09-11 |
48.6750 USDT |
977,353.1184 LTC |
48.5400 USDT |
48.2300 USDT |
49.4000 USDT |
48.8100 USDT |
| 2020-09-10 |
48.6950 USDT |
1,020,843.2133 LTC |
48.8500 USDT |
47.4100 USDT |
48.9900 USDT |
48.5400 USDT |
| 2020-09-09 |
48.4050 USDT |
1,047,719.9822 LTC |
47.9600 USDT |
47.5800 USDT |
49.4400 USDT |
48.8500 USDT |
| 2020-09-08 |
47.7050 USDT |
1,124,464.3208 LTC |
47.4500 USDT |
46.0100 USDT |
48.3100 USDT |
47.9600 USDT |
| 2020-09-07 |
47.8250 USDT |
1,157,124.3923 LTC |
48.2000 USDT |
46.7500 USDT |
49.3500 USDT |
47.4500 USDT |
| 2020-09-06 |
47.9600 USDT |
1,210,814.8040 LTC |
47.7200 USDT |
45.2300 USDT |
48.8300 USDT |
48.2000 USDT |
| 2020-09-05 |
48.5200 USDT |
1,291,345.6083 LTC |
49.3200 USDT |
45.2900 USDT |
49.5200 USDT |
47.7200 USDT |
| 2020-09-04 |
49.2650 USDT |
1,259,464.9256 LTC |
49.2100 USDT |
46.5600 USDT |
51.4900 USDT |
49.3200 USDT |
| 2020-09-03 |
51.2850 USDT |
1,454,863.5947 LTC |
53.3600 USDT |
45.4400 USDT |
53.8800 USDT |
49.2100 USDT |