Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
45.6881 USDT |
418,920.3221 LTC |
45.6881 USDT |
44.2000 USDT |
46.6000 USDT |
45.7400 USDT |
| 2019-02-27 |
44.7909 USDT |
479,978.2068 LTC |
44.7909 USDT |
43.0000 USDT |
45.6200 USDT |
45.2600 USDT |
| 2019-02-26 |
45.0456 USDT |
490,790.3530 LTC |
45.0456 USDT |
44.1700 USDT |
46.3600 USDT |
44.8700 USDT |
| 2019-02-25 |
44.7521 USDT |
622,323.1292 LTC |
44.7521 USDT |
43.6300 USDT |
47.4800 USDT |
45.4100 USDT |
| 2019-02-24 |
48.3502 USDT |
532,051.7714 LTC |
48.3502 USDT |
42.4800 USDT |
53.5000 USDT |
43.9400 USDT |
| 2019-02-23 |
49.2829 USDT |
144,082.0810 LTC |
49.2829 USDT |
48.0200 USDT |
52.0200 USDT |
51.8300 USDT |
| 2019-02-22 |
49.2290 USDT |
305,845.0938 LTC |
49.2290 USDT |
48.3800 USDT |
50.6800 USDT |
49.4300 USDT |
| 2019-02-21 |
49.3886 USDT |
421,894.9494 LTC |
49.3886 USDT |
47.8600 USDT |
51.7400 USDT |
48.8300 USDT |
| 2019-02-20 |
49.9504 USDT |
453,365.9178 LTC |
49.9504 USDT |
46.7200 USDT |
52.1400 USDT |
51.5300 USDT |
| 2019-02-19 |
47.7115 USDT |
231,964.0780 LTC |
47.7115 USDT |
46.2700 USDT |
49.4600 USDT |
47.3300 USDT |
| 2019-02-18 |
45.5587 USDT |
487,862.8144 LTC |
45.5587 USDT |
42.8700 USDT |
49.0000 USDT |
47.8000 USDT |
| 2019-02-17 |
43.4763 USDT |
372,434.2425 LTC |
43.4763 USDT |
42.6400 USDT |
45.0500 USDT |
43.9100 USDT |
| 2019-02-16 |
43.4089 USDT |
321,343.6689 LTC |
43.4089 USDT |
42.2800 USDT |
45.1200 USDT |
43.5000 USDT |
| 2019-02-15 |
42.1022 USDT |
342,867.8100 LTC |
42.1022 USDT |
41.1700 USDT |
44.5600 USDT |
42.5200 USDT |
| 2019-02-14 |
41.5682 USDT |
252,654.0486 LTC |
41.5682 USDT |
40.4700 USDT |
42.7200 USDT |
41.2000 USDT |
| 2019-02-13 |
42.3576 USDT |
264,592.6269 LTC |
42.3576 USDT |
40.8000 USDT |
44.6100 USDT |
41.7400 USDT |
| 2019-02-12 |
43.5039 USDT |
296,802.0228 LTC |
43.5039 USDT |
42.0100 USDT |
45.0000 USDT |
44.0500 USDT |
| 2019-02-11 |
44.1391 USDT |
339,229.6026 LTC |
44.1391 USDT |
41.8600 USDT |
47.9900 USDT |
42.9100 USDT |