Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
40.5601 USDT |
767,989.4440 LTC |
40.5601 USDT |
39.9000 USDT |
40.9900 USDT |
40.3400 USDT |
| 2020-04-04 |
40.4168 USDT |
813,806.7318 LTC |
40.4168 USDT |
39.8800 USDT |
41.1500 USDT |
40.6100 USDT |
| 2020-04-03 |
40.4289 USDT |
890,522.7493 LTC |
40.4289 USDT |
39.6500 USDT |
41.2400 USDT |
40.4700 USDT |
| 2020-04-02 |
39.8872 USDT |
962,287.9657 LTC |
39.8872 USDT |
39.0000 USDT |
42.8600 USDT |
39.8800 USDT |
| 2020-04-01 |
38.2850 USDT |
851,251.2509 LTC |
38.2850 USDT |
37.1700 USDT |
39.4800 USDT |
39.2400 USDT |
| 2020-03-31 |
38.9076 USDT |
840,414.8448 LTC |
38.9076 USDT |
38.3500 USDT |
39.3100 USDT |
39.1500 USDT |
| 2020-03-30 |
38.5375 USDT |
872,390.7886 LTC |
38.5375 USDT |
37.1100 USDT |
39.6800 USDT |
39.1000 USDT |
| 2020-03-29 |
38.0948 USDT |
870,041.8971 LTC |
38.0948 USDT |
36.9800 USDT |
39.1100 USDT |
37.2800 USDT |
| 2020-03-28 |
37.8726 USDT |
1,048,682.0094 LTC |
37.8726 USDT |
36.6100 USDT |
39.4200 USDT |
38.8900 USDT |
| 2020-03-27 |
39.9193 USDT |
922,703.6119 LTC |
39.9193 USDT |
37.7600 USDT |
41.2000 USDT |
38.0700 USDT |
| 2020-03-26 |
39.2080 USDT |
953,957.9179 LTC |
39.2080 USDT |
38.4100 USDT |
40.2900 USDT |
40.2000 USDT |
| 2020-03-25 |
39.3829 USDT |
750,516.0869 LTC |
39.3829 USDT |
38.1200 USDT |
41.0200 USDT |
39.0700 USDT |
| 2020-03-24 |
39.4466 USDT |
690,397.1254 LTC |
39.4466 USDT |
38.2100 USDT |
40.9300 USDT |
40.4100 USDT |
| 2020-03-23 |
37.3866 USDT |
832,647.1497 LTC |
37.3866 USDT |
34.5900 USDT |
39.9700 USDT |
38.8700 USDT |
| 2020-03-22 |
37.4420 USDT |
816,537.1300 LTC |
37.4420 USDT |
34.8300 USDT |
39.6800 USDT |
35.3600 USDT |
| 2020-03-21 |
38.0825 USDT |
1,027,716.7095 LTC |
38.0825 USDT |
36.2500 USDT |
39.8100 USDT |
38.3100 USDT |
| 2020-03-20 |
39.5993 USDT |
1,307,428.6956 LTC |
39.5993 USDT |
34.1400 USDT |
43.6800 USDT |
38.0700 USDT |
| 2020-03-19 |
36.8213 USDT |
1,092,310.0582 LTC |
36.8213 USDT |
34.0000 USDT |
40.7800 USDT |
39.0100 USDT |
| 2020-03-18 |
33.6930 USDT |
894,595.4403 LTC |
33.6930 USDT |
32.3000 USDT |
34.7900 USDT |
34.5500 USDT |
| 2020-03-17 |
34.4994 USDT |
876,571.5416 LTC |
34.4994 USDT |
32.4400 USDT |
35.8500 USDT |
34.5800 USDT |
| 2020-03-16 |
32.6183 USDT |
832,558.4751 LTC |
32.6183 USDT |
29.3400 USDT |
36.4000 USDT |
32.8000 USDT |
| 2020-03-15 |
35.7382 USDT |
605,093.1135 LTC |
35.7382 USDT |
34.0500 USDT |
38.7100 USDT |
36.3700 USDT |
| 2020-03-14 |
35.7905 USDT |
743,166.6611 LTC |
35.7905 USDT |
33.8000 USDT |
37.6200 USDT |
34.4400 USDT |
| 2020-03-13 |
33.1065 USDT |
1,871,385.6800 LTC |
33.1065 USDT |
24.0100 USDT |
39.8700 USDT |
37.2000 USDT |
| 2020-03-12 |
35.9232 USDT |
1,197,999.5167 LTC |
35.9232 USDT |
28.7000 USDT |
48.7600 USDT |
29.5400 USDT |
| 2020-03-11 |
48.5797 USDT |
335,825.0941 LTC |
48.5797 USDT |
45.4800 USDT |
50.8700 USDT |
47.5700 USDT |
| 2020-03-10 |
50.1751 USDT |
288,391.6258 LTC |
50.1751 USDT |
48.8800 USDT |
51.3800 USDT |
50.1300 USDT |
| 2020-03-09 |
49.5118 USDT |
401,400.9902 LTC |
49.5118 USDT |
46.6300 USDT |
52.2700 USDT |
49.9900 USDT |
| 2020-03-08 |
57.3493 USDT |
528,134.8713 LTC |
57.3493 USDT |
50.5200 USDT |
60.4600 USDT |
50.8400 USDT |
| 2020-03-06 |
62.3065 USDT |
1,164,701.0244 LTC |
62.3065 USDT |
61.1700 USDT |
63.8200 USDT |
62.4000 USDT |
| 2020-03-05 |
61.7857 USDT |
1,208,442.4572 LTC |
61.7857 USDT |
60.3300 USDT |
63.2500 USDT |
61.7200 USDT |
| 2020-03-04 |
60.4513 USDT |
910,365.6617 LTC |
60.4513 USDT |
58.7400 USDT |
61.7800 USDT |
60.1400 USDT |
| 2020-03-03 |
60.8284 USDT |
970,483.1298 LTC |
60.8284 USDT |
59.4200 USDT |
62.3900 USDT |
61.3900 USDT |
| 2020-03-02 |
59.3474 USDT |
965,509.7488 LTC |
59.3474 USDT |
56.2400 USDT |
62.3000 USDT |
61.4900 USDT |
| 2020-03-01 |
58.4928 USDT |
901,112.1620 LTC |
58.4928 USDT |
56.2400 USDT |
60.2700 USDT |
57.7600 USDT |
| 2020-02-29 |
59.5853 USDT |
946,095.4885 LTC |
59.5853 USDT |
57.8800 USDT |
61.6400 USDT |
58.0500 USDT |
| 2020-02-28 |
60.0184 USDT |
1,017,266.3910 LTC |
60.0184 USDT |
56.8200 USDT |
63.3800 USDT |
59.9400 USDT |
| 2020-02-27 |
61.5411 USDT |
1,077,293.2905 LTC |
61.5411 USDT |
57.1800 USDT |
65.0800 USDT |
61.1000 USDT |
| 2020-02-26 |
65.0613 USDT |
1,043,752.6581 LTC |
65.0613 USDT |
57.4000 USDT |
72.1500 USDT |
60.9100 USDT |
| 2020-02-25 |
73.0703 USDT |
1,084,853.9611 LTC |
73.0703 USDT |
69.6400 USDT |
76.0700 USDT |
71.0000 USDT |
| 2020-02-24 |
75.7428 USDT |
1,056,616.5607 LTC |
75.7428 USDT |
71.6900 USDT |
79.7600 USDT |
75.5600 USDT |
| 2020-02-23 |
78.0498 USDT |
1,068,110.5924 LTC |
78.0498 USDT |
74.6700 USDT |
79.9900 USDT |
79.6100 USDT |
| 2020-02-22 |
74.7779 USDT |
955,738.3271 LTC |
74.7779 USDT |
72.3200 USDT |
76.7300 USDT |
74.9500 USDT |
| 2020-02-21 |
72.4244 USDT |
1,033,722.6700 LTC |
72.4244 USDT |
68.5600 USDT |
75.2500 USDT |
73.3100 USDT |
| 2020-02-20 |
69.5562 USDT |
798,624.7893 LTC |
69.5562 USDT |
66.1800 USDT |
77.7300 USDT |
69.5100 USDT |
| 2020-02-19 |
76.1679 USDT |
576,682.2012 LTC |
76.1679 USDT |
67.5700 USDT |
79.4800 USDT |
70.9000 USDT |
| 2020-02-18 |
74.3013 USDT |
517,809.1800 LTC |
74.3013 USDT |
70.0500 USDT |
79.0600 USDT |
77.0100 USDT |
| 2020-02-17 |
71.6021 USDT |
603,100.4951 LTC |
71.6021 USDT |
68.5100 USDT |
75.5100 USDT |
73.3500 USDT |
| 2020-02-16 |
76.1304 USDT |
651,123.8771 LTC |
76.1304 USDT |
67.7500 USDT |
80.7900 USDT |
75.2600 USDT |
| 2020-02-15 |
79.5607 USDT |
509,192.4456 LTC |
79.5607 USDT |
75.0300 USDT |
83.4600 USDT |
76.2100 USDT |