Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
55.5050 USDT |
1,145,858.6796 LTC |
57.6500 USDT |
51.9200 USDT |
58.5800 USDT |
53.3600 USDT |
| 2020-09-01 |
60.5850 USDT |
1,153,671.5360 LTC |
63.5200 USDT |
56.5100 USDT |
63.9800 USDT |
57.6500 USDT |
| 2020-08-31 |
62.5300 USDT |
1,033,655.2906 LTC |
61.5400 USDT |
59.7800 USDT |
63.6800 USDT |
63.5200 USDT |
| 2020-08-30 |
61.4050 USDT |
1,103,437.9450 LTC |
61.2700 USDT |
60.7900 USDT |
63.6600 USDT |
61.5400 USDT |
| 2020-08-29 |
59.5150 USDT |
1,046,279.7981 LTC |
57.7600 USDT |
56.9200 USDT |
61.7600 USDT |
61.2700 USDT |
| 2020-08-28 |
57.9250 USDT |
1,048,949.5753 LTC |
58.0900 USDT |
56.4500 USDT |
58.1900 USDT |
57.7600 USDT |
| 2020-08-27 |
57.2550 USDT |
1,147,640.0875 LTC |
56.4200 USDT |
53.9600 USDT |
58.1900 USDT |
58.0900 USDT |
| 2020-08-26 |
57.6350 USDT |
1,081,341.1730 LTC |
58.8500 USDT |
56.1600 USDT |
59.2400 USDT |
56.4200 USDT |
| 2020-08-25 |
58.9550 USDT |
1,194,686.3329 LTC |
59.0600 USDT |
56.6200 USDT |
59.2800 USDT |
58.8500 USDT |
| 2020-08-24 |
60.7100 USDT |
921,729.9858 LTC |
62.3600 USDT |
58.6000 USDT |
62.9900 USDT |
59.0600 USDT |
| 2020-08-23 |
61.0500 USDT |
948,521.1475 LTC |
59.7400 USDT |
59.2900 USDT |
62.5400 USDT |
62.3600 USDT |
| 2020-08-22 |
59.6450 USDT |
916,433.5340 LTC |
59.5500 USDT |
58.0500 USDT |
60.6300 USDT |
59.7400 USDT |
| 2020-08-21 |
60.2000 USDT |
1,101,828.8204 LTC |
60.8500 USDT |
57.7600 USDT |
61.4200 USDT |
59.5500 USDT |
| 2020-08-20 |
62.1850 USDT |
1,081,229.4941 LTC |
63.5200 USDT |
60.0600 USDT |
63.8700 USDT |
60.8500 USDT |
| 2020-08-19 |
62.5950 USDT |
1,181,723.9482 LTC |
61.6700 USDT |
58.9900 USDT |
63.5600 USDT |
63.5200 USDT |
| 2020-08-18 |
63.4500 USDT |
1,275,617.9509 LTC |
65.2300 USDT |
61.1800 USDT |
67.6200 USDT |
61.6700 USDT |
| 2020-08-17 |
64.9150 USDT |
1,253,373.5922 LTC |
64.6000 USDT |
63.4100 USDT |
68.8700 USDT |
65.2300 USDT |
| 2020-08-16 |
63.2300 USDT |
1,180,974.6423 LTC |
61.8600 USDT |
60.8800 USDT |
65.5400 USDT |
64.6000 USDT |
| 2020-08-15 |
60.6800 USDT |
1,141,016.8363 LTC |
59.5000 USDT |
58.0400 USDT |
62.9000 USDT |
61.8600 USDT |
| 2020-08-14 |
58.2150 USDT |
978,496.0788 LTC |
56.9300 USDT |
56.4200 USDT |
59.7800 USDT |
59.5000 USDT |
| 2020-08-13 |
55.6950 USDT |
1,029,617.6193 LTC |
54.4600 USDT |
53.3300 USDT |
57.3500 USDT |
56.9300 USDT |
| 2020-08-12 |
54.5800 USDT |
962,251.4762 LTC |
54.7000 USDT |
51.8700 USDT |
55.2000 USDT |
54.4600 USDT |
| 2020-08-11 |
54.8450 USDT |
1,079,927.2471 LTC |
54.9900 USDT |
51.5800 USDT |
55.7800 USDT |
54.7000 USDT |
| 2020-08-10 |
56.7600 USDT |
873,801.1004 LTC |
58.5300 USDT |
53.6800 USDT |
59.6600 USDT |
54.9900 USDT |
| 2020-08-09 |
57.5600 USDT |
635,714.9967 LTC |
56.5900 USDT |
56.1900 USDT |
58.5500 USDT |
58.5300 USDT |
| 2020-08-08 |
57.3500 USDT |
619,294.4951 LTC |
58.1100 USDT |
56.0500 USDT |
58.6700 USDT |
56.5900 USDT |
| 2020-08-07 |
58.4400 USDT |
679,291.9918 LTC |
58.7700 USDT |
54.6800 USDT |
58.9400 USDT |
58.1100 USDT |
| 2020-08-06 |
59.6100 USDT |
703,323.3117 LTC |
60.4500 USDT |
57.8900 USDT |
61.0400 USDT |
58.7700 USDT |
| 2020-08-05 |
59.6450 USDT |
648,251.4506 LTC |
58.8400 USDT |
57.5400 USDT |
60.4800 USDT |
60.4500 USDT |
| 2020-08-04 |
58.3350 USDT |
627,597.4150 LTC |
57.8300 USDT |
56.7700 USDT |
59.5300 USDT |
58.8400 USDT |
| 2020-08-03 |
58.3500 USDT |
760,954.0353 LTC |
58.8700 USDT |
56.3900 USDT |
60.0100 USDT |
57.8300 USDT |
| 2020-08-02 |
57.6750 USDT |
743,643.1468 LTC |
56.4800 USDT |
55.7800 USDT |
59.2900 USDT |
58.8700 USDT |
| 2020-08-01 |
58.0600 USDT |
1,008,092.0063 LTC |
59.6400 USDT |
51.9300 USDT |
65.1600 USDT |
56.4800 USDT |
| 2020-07-31 |
58.8850 USDT |
714,620.5756 LTC |
58.1300 USDT |
57.5500 USDT |
60.7400 USDT |
59.6400 USDT |
| 2020-07-30 |
57.8300 USDT |
673,738.7332 LTC |
57.5300 USDT |
55.7900 USDT |
58.8900 USDT |
58.1300 USDT |
| 2020-07-29 |
56.6450 USDT |
696,237.4841 LTC |
55.7600 USDT |
53.9200 USDT |
57.8500 USDT |
57.5300 USDT |
| 2020-07-28 |
55.5550 USDT |
811,549.9906 LTC |
55.3500 USDT |
54.0100 USDT |
57.8700 USDT |
55.7600 USDT |
| 2020-07-27 |
51.4800 USDT |
923,971.0961 LTC |
47.6100 USDT |
47.6100 USDT |
55.8200 USDT |
55.3500 USDT |
| 2020-07-26 |
47.9600 USDT |
678,273.0136 LTC |
48.3100 USDT |
46.9100 USDT |
49.6300 USDT |
47.6100 USDT |
| 2020-07-25 |
48.0250 USDT |
701,332.5553 LTC |
47.7400 USDT |
47.4600 USDT |
50.7600 USDT |
48.3100 USDT |
| 2020-07-24 |
46.1050 USDT |
630,471.4240 LTC |
44.4700 USDT |
44.0400 USDT |
48.2400 USDT |
47.7400 USDT |
| 2020-07-23 |
44.6800 USDT |
539,698.5153 LTC |
44.8900 USDT |
43.9300 USDT |
45.6000 USDT |
44.4700 USDT |
| 2020-07-22 |
44.2750 USDT |
505,539.1180 LTC |
43.6600 USDT |
43.5500 USDT |
45.6200 USDT |
44.8900 USDT |
| 2020-07-21 |
43.6900 USDT |
484,980.5139 LTC |
43.7200 USDT |
43.2100 USDT |
43.9800 USDT |
43.6600 USDT |
| 2020-07-20 |
42.9950 USDT |
522,601.2300 LTC |
42.2700 USDT |
41.4000 USDT |
44.0800 USDT |
43.7200 USDT |
| 2020-07-19 |
42.0950 USDT |
481,087.5952 LTC |
41.9200 USDT |
41.8400 USDT |
42.8700 USDT |
42.2700 USDT |
| 2020-07-18 |
42.2650 USDT |
450,352.1766 LTC |
42.6100 USDT |
41.9100 USDT |
42.9300 USDT |
41.9200 USDT |
| 2020-07-17 |
42.3150 USDT |
497,028.7983 LTC |
42.0200 USDT |
41.7500 USDT |
42.8300 USDT |
42.6100 USDT |
| 2020-07-16 |
42.0400 USDT |
530,069.9456 LTC |
42.0600 USDT |
41.6600 USDT |
42.4800 USDT |
42.0200 USDT |
| 2020-07-15 |
42.5950 USDT |
581,866.9047 LTC |
43.1300 USDT |
40.9100 USDT |
43.4700 USDT |
42.0600 USDT |