Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
81.3242 USDT |
452,349.8810 LTC |
81.3242 USDT |
79.7200 USDT |
83.0700 USDT |
82.0400 USDT |
| 2019-04-18 |
80.7719 USDT |
528,840.4869 LTC |
80.7719 USDT |
78.7500 USDT |
85.1900 USDT |
81.6800 USDT |
| 2019-04-17 |
79.2742 USDT |
511,984.8396 LTC |
79.2742 USDT |
78.0400 USDT |
81.4600 USDT |
78.7500 USDT |
| 2019-04-16 |
78.7917 USDT |
418,598.7482 LTC |
78.7917 USDT |
76.3000 USDT |
81.3900 USDT |
80.6300 USDT |
| 2019-04-15 |
80.8398 USDT |
588,357.2837 LTC |
80.8398 USDT |
75.0000 USDT |
84.4000 USDT |
78.3600 USDT |
| 2019-04-14 |
78.1391 USDT |
354,166.4873 LTC |
78.1391 USDT |
76.1400 USDT |
83.2700 USDT |
83.0700 USDT |
| 2019-04-13 |
78.0488 USDT |
314,590.2264 LTC |
78.0488 USDT |
75.5500 USDT |
81.0000 USDT |
77.7300 USDT |
| 2019-04-12 |
77.9600 USDT |
164,837.0757 LTC |
77.9600 USDT |
74.8700 USDT |
80.4100 USDT |
78.5500 USDT |
| 2019-04-11 |
80.5060 USDT |
222,907.0818 LTC |
80.5060 USDT |
74.5000 USDT |
88.4300 USDT |
79.1500 USDT |
| 2019-04-10 |
87.7835 USDT |
180,859.0471 LTC |
87.7835 USDT |
85.6900 USDT |
90.9300 USDT |
88.0900 USDT |
| 2019-04-09 |
86.4222 USDT |
185,062.3006 LTC |
86.4222 USDT |
82.6700 USDT |
88.6800 USDT |
85.9400 USDT |
| 2019-04-08 |
88.9582 USDT |
289,395.7118 LTC |
88.9582 USDT |
85.2100 USDT |
93.5800 USDT |
88.6500 USDT |
| 2019-04-07 |
92.6089 USDT |
218,487.5816 LTC |
92.6089 USDT |
86.7400 USDT |
95.3800 USDT |
91.4900 USDT |
| 2019-04-06 |
90.1016 USDT |
194,226.4021 LTC |
90.1016 USDT |
85.2000 USDT |
97.3900 USDT |
92.2600 USDT |
| 2019-04-05 |
87.2496 USDT |
216,615.1823 LTC |
87.2496 USDT |
83.4300 USDT |
89.7900 USDT |
88.2000 USDT |
| 2019-04-04 |
85.5040 USDT |
289,318.9078 LTC |
85.5040 USDT |
80.3600 USDT |
89.7300 USDT |
84.5600 USDT |
| 2019-04-03 |
85.4311 USDT |
265,207.2151 LTC |
85.4311 USDT |
75.0000 USDT |
101.2200 USDT |
83.8000 USDT |
| 2019-04-02 |
68.8305 USDT |
216,923.1525 LTC |
68.8305 USDT |
60.1700 USDT |
79.0200 USDT |
76.7700 USDT |
| 2019-04-01 |
60.5552 USDT |
101,339.8865 LTC |
60.5552 USDT |
59.9400 USDT |
61.3900 USDT |
60.4600 USDT |
| 2019-03-31 |
60.2477 USDT |
122,218.9600 LTC |
60.2477 USDT |
59.8400 USDT |
61.3100 USDT |
60.5400 USDT |
| 2019-03-30 |
60.6514 USDT |
196,014.9193 LTC |
60.6514 USDT |
59.8500 USDT |
61.6100 USDT |
60.4300 USDT |
| 2019-03-29 |
60.9147 USDT |
188,486.7860 LTC |
60.9147 USDT |
60.0000 USDT |
61.7600 USDT |
61.4200 USDT |
| 2019-03-28 |
60.6345 USDT |
80,273.6063 LTC |
60.6345 USDT |
60.3200 USDT |
61.7900 USDT |
60.5200 USDT |
| 2019-03-27 |
60.6273 USDT |
181,185.3115 LTC |
60.6273 USDT |
58.5900 USDT |
63.0800 USDT |
61.4500 USDT |
| 2019-03-26 |
58.2380 USDT |
109,166.4830 LTC |
58.2380 USDT |
57.8300 USDT |
59.6500 USDT |
58.6800 USDT |
| 2019-03-25 |
59.3371 USDT |
627,308.5568 LTC |
59.3371 USDT |
58.2200 USDT |
132.9900 USDT |
59.3100 USDT |
| 2019-03-24 |
59.7990 USDT |
785,344.0642 LTC |
59.7990 USDT |
58.9100 USDT |
60.8900 USDT |
59.8200 USDT |
| 2019-03-23 |
60.2766 USDT |
519,992.0025 LTC |
60.2766 USDT |
58.9400 USDT |
61.7000 USDT |
60.9600 USDT |
| 2019-03-22 |
58.8502 USDT |
464,010.6109 LTC |
58.8502 USDT |
58.0700 USDT |
59.6100 USDT |
59.2200 USDT |
| 2019-03-21 |
59.0521 USDT |
473,140.3788 LTC |
59.0521 USDT |
57.4600 USDT |
60.6300 USDT |
58.5600 USDT |
| 2019-03-20 |
59.3515 USDT |
372,427.7175 LTC |
59.3515 USDT |
57.2100 USDT |
60.6100 USDT |
60.2700 USDT |
| 2019-03-19 |
59.2058 USDT |
587,111.6571 LTC |
59.2058 USDT |
58.4100 USDT |
59.9400 USDT |
59.5100 USDT |
| 2019-03-18 |
59.8434 USDT |
591,021.9176 LTC |
59.8434 USDT |
57.9900 USDT |
62.6800 USDT |
59.2400 USDT |
| 2019-03-17 |
60.5936 USDT |
441,151.8110 LTC |
60.5936 USDT |
59.7600 USDT |
62.7700 USDT |
60.4900 USDT |
| 2019-03-16 |
60.8594 USDT |
669,728.4265 LTC |
60.8594 USDT |
58.4200 USDT |
61.9400 USDT |
61.1700 USDT |
| 2019-03-15 |
57.5107 USDT |
629,930.5522 LTC |
57.5107 USDT |
55.9100 USDT |
59.1800 USDT |
58.5100 USDT |
| 2019-03-14 |
55.7475 USDT |
518,347.8203 LTC |
55.7475 USDT |
53.3900 USDT |
58.0000 USDT |
55.9400 USDT |
| 2019-03-13 |
55.6454 USDT |
671,819.7385 LTC |
55.6454 USDT |
54.3600 USDT |
57.4400 USDT |
55.8500 USDT |
| 2019-03-12 |
55.1937 USDT |
714,570.5950 LTC |
55.1937 USDT |
52.3100 USDT |
57.4100 USDT |
56.5900 USDT |
| 2019-03-11 |
55.3285 USDT |
608,165.0543 LTC |
55.3285 USDT |
54.0000 USDT |
58.2400 USDT |
54.7600 USDT |
| 2019-03-10 |
56.6939 USDT |
695,359.9060 LTC |
56.6939 USDT |
55.5100 USDT |
58.3900 USDT |
56.6500 USDT |
| 2019-03-09 |
57.5063 USDT |
663,160.3767 LTC |
57.5063 USDT |
55.0000 USDT |
59.8700 USDT |
57.6500 USDT |
| 2019-03-08 |
56.3045 USDT |
614,100.0457 LTC |
56.3045 USDT |
54.3500 USDT |
58.3100 USDT |
55.6700 USDT |
| 2019-03-07 |
56.2040 USDT |
638,138.9261 LTC |
56.2040 USDT |
53.2800 USDT |
58.8000 USDT |
56.7400 USDT |
| 2019-03-06 |
53.6930 USDT |
533,706.2321 LTC |
53.6930 USDT |
50.0000 USDT |
56.5800 USDT |
55.5100 USDT |
| 2019-03-05 |
49.4850 USDT |
528,583.8722 LTC |
49.4850 USDT |
45.4100 USDT |
54.7600 USDT |
52.6400 USDT |
| 2019-03-04 |
46.2031 USDT |
536,221.5963 LTC |
46.2031 USDT |
44.4100 USDT |
48.2900 USDT |
45.8200 USDT |
| 2019-03-03 |
48.2155 USDT |
336,210.5367 LTC |
48.2155 USDT |
47.2300 USDT |
49.3000 USDT |
47.8600 USDT |
| 2019-03-02 |
47.7004 USDT |
250,972.4187 LTC |
47.7004 USDT |
46.3800 USDT |
49.8000 USDT |
48.5100 USDT |
| 2019-03-01 |
47.1959 USDT |
378,367.3890 LTC |
47.1959 USDT |
45.5700 USDT |
52.3600 USDT |
47.0100 USDT |