Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
43.4100 USDT |
513,219.6301 LTC |
43.6900 USDT |
43.1000 USDT |
44.0500 USDT |
43.1300 USDT |
| 2020-07-13 |
44.2450 USDT |
602,975.1677 LTC |
44.8000 USDT |
42.6400 USDT |
44.9500 USDT |
43.6900 USDT |
| 2020-07-12 |
44.4850 USDT |
577,048.1924 LTC |
44.1700 USDT |
43.8900 USDT |
45.5700 USDT |
44.8000 USDT |
| 2020-07-11 |
44.2100 USDT |
530,227.2135 LTC |
44.2500 USDT |
43.7200 USDT |
45.2700 USDT |
44.1700 USDT |
| 2020-07-10 |
44.3500 USDT |
529,942.7744 LTC |
44.4500 USDT |
43.8700 USDT |
44.7000 USDT |
44.2500 USDT |
| 2020-07-09 |
44.3550 USDT |
603,739.5775 LTC |
44.2600 USDT |
43.4600 USDT |
44.6300 USDT |
44.4500 USDT |
| 2020-07-08 |
44.6650 USDT |
607,782.6066 LTC |
45.0700 USDT |
43.9400 USDT |
45.8900 USDT |
44.2600 USDT |
| 2020-07-07 |
44.3250 USDT |
627,571.7243 LTC |
43.5800 USDT |
43.0700 USDT |
45.5800 USDT |
45.0700 USDT |
| 2020-07-06 |
43.7450 USDT |
581,837.0882 LTC |
43.9100 USDT |
43.3300 USDT |
44.4700 USDT |
43.5800 USDT |
| 2020-07-05 |
42.6550 USDT |
554,585.0423 LTC |
41.4000 USDT |
40.7700 USDT |
43.9900 USDT |
43.9100 USDT |
| 2020-07-04 |
41.4600 USDT |
543,097.9766 LTC |
41.5200 USDT |
41.0800 USDT |
42.2200 USDT |
41.4000 USDT |
| 2020-07-03 |
41.4650 USDT |
473,104.8300 LTC |
41.4100 USDT |
40.9700 USDT |
41.8300 USDT |
41.5200 USDT |
| 2020-07-02 |
41.0900 USDT |
497,113.3839 LTC |
40.7700 USDT |
40.3400 USDT |
41.6900 USDT |
41.4100 USDT |
| 2020-07-01 |
41.3100 USDT |
506,929.2707 LTC |
41.8500 USDT |
40.7000 USDT |
42.0100 USDT |
40.7700 USDT |
| 2020-06-30 |
41.6150 USDT |
316,609.0229 LTC |
41.3800 USDT |
40.9000 USDT |
41.9200 USDT |
41.8500 USDT |
| 2020-06-29 |
41.4250 USDT |
293,728.7015 LTC |
41.4700 USDT |
40.7600 USDT |
42.3100 USDT |
41.3800 USDT |
| 2020-06-28 |
41.6350 USDT |
295,495.4379 LTC |
41.8000 USDT |
40.6100 USDT |
42.0400 USDT |
41.4700 USDT |
| 2020-06-27 |
42.1000 USDT |
424,556.1939 LTC |
42.4000 USDT |
39.2000 USDT |
42.5000 USDT |
41.8000 USDT |
| 2020-06-26 |
42.6800 USDT |
517,411.5543 LTC |
42.9600 USDT |
42.2100 USDT |
43.3900 USDT |
42.4000 USDT |
| 2020-06-25 |
42.7650 USDT |
555,787.8878 LTC |
42.5700 USDT |
41.3700 USDT |
43.5800 USDT |
42.9600 USDT |
| 2020-06-24 |
42.4550 USDT |
549,871.6313 LTC |
42.3400 USDT |
41.7200 USDT |
42.9800 USDT |
42.5700 USDT |
| 2020-06-23 |
43.3350 USDT |
553,017.3432 LTC |
44.3300 USDT |
42.1300 USDT |
44.6700 USDT |
42.3400 USDT |
| 2020-06-22 |
44.0550 USDT |
540,280.0358 LTC |
43.7800 USDT |
43.7300 USDT |
44.6600 USDT |
44.3300 USDT |
| 2020-06-21 |
43.5850 USDT |
506,703.7318 LTC |
43.3900 USDT |
42.8900 USDT |
43.9800 USDT |
43.7800 USDT |
| 2020-06-20 |
43.0550 USDT |
527,525.0714 LTC |
42.7200 USDT |
42.6600 USDT |
43.8400 USDT |
43.3900 USDT |
| 2020-06-19 |
43.1350 USDT |
582,196.8217 LTC |
43.5500 USDT |
42.2400 USDT |
43.5700 USDT |
42.7200 USDT |
| 2020-06-18 |
43.5600 USDT |
607,400.6598 LTC |
43.5700 USDT |
42.8500 USDT |
43.7700 USDT |
43.5500 USDT |
| 2020-06-17 |
43.9650 USDT |
570,230.8584 LTC |
44.3600 USDT |
43.0300 USDT |
44.5500 USDT |
43.5700 USDT |
| 2020-06-16 |
43.9750 USDT |
573,410.3888 LTC |
43.5900 USDT |
43.4500 USDT |
45.0200 USDT |
44.3600 USDT |
| 2020-06-15 |
43.4300 USDT |
591,641.6719 LTC |
43.2700 USDT |
43.1800 USDT |
44.2100 USDT |
43.5900 USDT |
| 2020-06-14 |
43.8250 USDT |
627,517.4488 LTC |
44.3800 USDT |
41.7900 USDT |
44.4100 USDT |
43.2700 USDT |
| 2020-06-13 |
44.5850 USDT |
524,046.3485 LTC |
44.7900 USDT |
43.6100 USDT |
45.2200 USDT |
44.3800 USDT |
| 2020-06-12 |
44.7900 USDT |
543,019.9537 LTC |
44.7900 USDT |
44.2800 USDT |
45.1300 USDT |
44.7900 USDT |
| 2020-06-11 |
44.9700 USDT |
624,966.0112 LTC |
45.1500 USDT |
42.0400 USDT |
45.3500 USDT |
44.7900 USDT |
| 2020-06-10 |
45.6750 USDT |
570,113.3460 LTC |
46.2000 USDT |
45.0000 USDT |
47.1900 USDT |
45.1500 USDT |
| 2020-06-09 |
46.1750 USDT |
547,708.3449 LTC |
46.1500 USDT |
45.3500 USDT |
46.6000 USDT |
46.2000 USDT |
| 2020-06-08 |
46.1950 USDT |
556,732.9880 LTC |
46.2400 USDT |
45.4300 USDT |
46.8300 USDT |
46.1500 USDT |
| 2020-06-07 |
46.0350 USDT |
587,305.9907 LTC |
45.8300 USDT |
45.4600 USDT |
46.9500 USDT |
46.2400 USDT |
| 2020-06-06 |
46.3950 USDT |
596,888.0381 LTC |
46.9600 USDT |
45.1100 USDT |
47.0300 USDT |
45.8300 USDT |
| 2020-06-05 |
46.9650 USDT |
597,966.4958 LTC |
46.9700 USDT |
46.1500 USDT |
47.5000 USDT |
46.9600 USDT |
| 2020-06-04 |
47.4000 USDT |
650,345.3900 LTC |
47.8300 USDT |
46.4500 USDT |
47.9700 USDT |
46.9700 USDT |
| 2020-06-03 |
47.3500 USDT |
677,089.6760 LTC |
46.8700 USDT |
46.3000 USDT |
48.0900 USDT |
47.8300 USDT |
| 2020-06-02 |
46.2900 USDT |
641,227.0175 LTC |
45.7100 USDT |
45.2200 USDT |
46.8900 USDT |
46.8700 USDT |
| 2020-06-01 |
46.2900 USDT |
679,719.1373 LTC |
46.8700 USDT |
44.5500 USDT |
49.9500 USDT |
45.7100 USDT |
| 2020-05-31 |
46.5950 USDT |
672,520.8948 LTC |
46.3200 USDT |
45.1200 USDT |
47.2000 USDT |
46.8700 USDT |
| 2020-05-30 |
46.5500 USDT |
668,928.9011 LTC |
46.7800 USDT |
45.9900 USDT |
48.0400 USDT |
46.3200 USDT |
| 2020-05-29 |
45.6800 USDT |
578,579.8451 LTC |
44.5800 USDT |
44.1900 USDT |
47.2500 USDT |
46.7800 USDT |
| 2020-05-28 |
44.5350 USDT |
576,130.3923 LTC |
44.4900 USDT |
44.1400 USDT |
45.2900 USDT |
44.5800 USDT |
| 2020-05-27 |
44.0550 USDT |
442,061.7651 LTC |
43.6200 USDT |
43.1600 USDT |
44.5500 USDT |
44.4900 USDT |
| 2020-05-26 |
42.7400 USDT |
454,878.1937 LTC |
41.8600 USDT |
41.8000 USDT |
43.8700 USDT |
43.6200 USDT |