Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
81.3839 USDT |
482,623.9286 LTC |
81.3839 USDT |
78.6200 USDT |
83.7400 USDT |
83.1100 USDT |
| 2020-02-13 |
81.0490 USDT |
614,608.6488 LTC |
81.0490 USDT |
77.2000 USDT |
84.3400 USDT |
80.4600 USDT |
| 2020-02-12 |
79.2874 USDT |
486,878.5544 LTC |
79.2874 USDT |
76.4400 USDT |
82.8100 USDT |
81.4000 USDT |
| 2020-02-11 |
74.7713 USDT |
419,563.8397 LTC |
74.7713 USDT |
72.6700 USDT |
77.3700 USDT |
76.7000 USDT |
| 2020-02-10 |
74.4538 USDT |
469,374.3461 LTC |
74.4538 USDT |
72.2400 USDT |
77.4600 USDT |
74.3900 USDT |
| 2020-02-08 |
73.8659 USDT |
444,892.6376 LTC |
73.8659 USDT |
71.5500 USDT |
76.2000 USDT |
75.5700 USDT |
| 2020-02-07 |
73.9126 USDT |
431,393.8848 LTC |
73.9126 USDT |
72.8800 USDT |
75.4300 USDT |
74.6800 USDT |
| 2020-02-06 |
73.2476 USDT |
471,220.4647 LTC |
73.2476 USDT |
70.9000 USDT |
75.0700 USDT |
73.5900 USDT |
| 2020-02-05 |
70.7812 USDT |
394,690.7441 LTC |
70.7812 USDT |
67.6400 USDT |
73.4100 USDT |
72.5500 USDT |
| 2020-02-04 |
68.1575 USDT |
371,676.8007 LTC |
68.1575 USDT |
66.6700 USDT |
70.5000 USDT |
68.0600 USDT |
| 2020-02-03 |
70.2528 USDT |
340,745.4809 LTC |
70.2528 USDT |
68.4800 USDT |
72.9600 USDT |
69.8900 USDT |
| 2020-02-02 |
70.8546 USDT |
349,768.0309 LTC |
70.8546 USDT |
67.6400 USDT |
73.5000 USDT |
70.3100 USDT |
| 2020-02-01 |
70.7965 USDT |
382,057.0861 LTC |
70.7965 USDT |
67.6300 USDT |
72.8800 USDT |
70.7500 USDT |
| 2020-01-31 |
67.6907 USDT |
470,366.3308 LTC |
67.6907 USDT |
65.3900 USDT |
70.0100 USDT |
67.5400 USDT |
| 2020-01-30 |
64.1052 USDT |
403,645.9495 LTC |
64.1052 USDT |
58.2500 USDT |
70.1900 USDT |
68.2300 USDT |
| 2020-01-29 |
60.7716 USDT |
396,945.2295 LTC |
60.7716 USDT |
59.4000 USDT |
62.5500 USDT |
59.8500 USDT |
| 2020-01-28 |
59.5809 USDT |
411,849.7494 LTC |
59.5809 USDT |
57.3000 USDT |
61.6200 USDT |
60.6800 USDT |
| 2020-01-27 |
57.7831 USDT |
379,696.0462 LTC |
57.7831 USDT |
55.9500 USDT |
59.6500 USDT |
58.5300 USDT |
| 2020-01-26 |
54.6863 USDT |
337,296.8641 LTC |
54.6863 USDT |
52.8200 USDT |
56.6600 USDT |
56.1100 USDT |
| 2020-01-25 |
53.3360 USDT |
272,795.2478 LTC |
53.3360 USDT |
52.2800 USDT |
54.3800 USDT |
53.5200 USDT |
| 2020-01-24 |
53.5635 USDT |
346,736.3416 LTC |
53.5635 USDT |
50.6500 USDT |
55.4000 USDT |
54.4000 USDT |
| 2020-01-23 |
55.5823 USDT |
370,576.8625 LTC |
55.5823 USDT |
52.3900 USDT |
58.3800 USDT |
54.5000 USDT |
| 2020-01-22 |
58.0649 USDT |
307,045.8008 LTC |
58.0649 USDT |
57.1500 USDT |
59.3200 USDT |
58.2800 USDT |
| 2020-01-21 |
57.4048 USDT |
237,006.4248 LTC |
57.4048 USDT |
55.9600 USDT |
58.1000 USDT |
57.7500 USDT |
| 2020-01-20 |
57.1679 USDT |
286,398.6525 LTC |
57.1679 USDT |
55.8500 USDT |
58.2700 USDT |
57.2800 USDT |
| 2020-01-19 |
58.3739 USDT |
533,258.7954 LTC |
58.3739 USDT |
55.3900 USDT |
62.5300 USDT |
57.7300 USDT |
| 2020-01-18 |
60.1621 USDT |
510,435.6388 LTC |
60.1621 USDT |
57.9600 USDT |
62.5000 USDT |
59.3200 USDT |
| 2020-01-17 |
60.0048 USDT |
466,355.7111 LTC |
60.0048 USDT |
56.7400 USDT |
63.2300 USDT |
61.2600 USDT |
| 2020-01-16 |
56.6555 USDT |
438,816.0514 LTC |
56.6555 USDT |
54.7100 USDT |
58.5000 USDT |
57.6600 USDT |
| 2020-01-15 |
58.0147 USDT |
546,943.2958 LTC |
58.0147 USDT |
55.3400 USDT |
60.3200 USDT |
58.1900 USDT |
| 2020-01-14 |
55.8818 USDT |
495,576.8291 LTC |
55.8818 USDT |
49.5800 USDT |
60.8400 USDT |
59.1000 USDT |
| 2020-01-13 |
49.8203 USDT |
194,865.0410 LTC |
49.8203 USDT |
48.8900 USDT |
51.6100 USDT |
49.6000 USDT |
| 2020-01-12 |
50.6433 USDT |
287,759.0088 LTC |
50.6433 USDT |
48.8300 USDT |
51.7400 USDT |
50.8900 USDT |
| 2020-01-11 |
49.2148 USDT |
264,185.0126 LTC |
49.2148 USDT |
47.8100 USDT |
51.9200 USDT |
49.2300 USDT |
| 2020-01-10 |
46.6236 USDT |
344,969.1809 LTC |
46.6236 USDT |
43.7500 USDT |
49.7100 USDT |
49.1600 USDT |
| 2020-01-09 |
44.9484 USDT |
263,480.9322 LTC |
44.9484 USDT |
43.8700 USDT |
45.7900 USDT |
44.8700 USDT |
| 2020-01-08 |
46.5746 USDT |
330,040.5057 LTC |
46.5746 USDT |
44.0700 USDT |
48.5000 USDT |
45.3000 USDT |
| 2020-01-07 |
45.6829 USDT |
366,782.1420 LTC |
45.6829 USDT |
44.5100 USDT |
46.8300 USDT |
46.3900 USDT |
| 2020-01-06 |
44.7673 USDT |
299,699.2351 LTC |
44.7673 USDT |
43.2700 USDT |
46.0700 USDT |
45.6900 USDT |
| 2020-01-05 |
43.2974 USDT |
253,325.8332 LTC |
43.2974 USDT |
42.5800 USDT |
44.6100 USDT |
43.2700 USDT |
| 2020-01-04 |
42.3289 USDT |
218,149.7886 LTC |
42.3289 USDT |
41.7600 USDT |
42.8800 USDT |
42.7800 USDT |
| 2020-01-03 |
41.1225 USDT |
301,907.3239 LTC |
41.1225 USDT |
38.8000 USDT |
42.3600 USDT |
42.0800 USDT |
| 2020-01-02 |
40.6672 USDT |
219,245.9740 LTC |
40.6672 USDT |
39.1500 USDT |
41.7400 USDT |
39.4100 USDT |
| 2020-01-01 |
41.6627 USDT |
148,697.4579 LTC |
41.6627 USDT |
41.1500 USDT |
42.1000 USDT |
41.6300 USDT |
| 2019-12-31 |
41.9552 USDT |
189,100.7089 LTC |
41.9552 USDT |
41.0300 USDT |
43.0600 USDT |
41.3300 USDT |
| 2019-12-30 |
42.8185 USDT |
192,234.1089 LTC |
42.8185 USDT |
41.8400 USDT |
44.1500 USDT |
42.3800 USDT |
| 2019-12-29 |
42.9019 USDT |
214,540.5026 LTC |
42.9019 USDT |
42.1400 USDT |
43.7500 USDT |
43.1100 USDT |
| 2019-12-28 |
42.3526 USDT |
197,868.1420 LTC |
42.3526 USDT |
40.9000 USDT |
43.7300 USDT |
42.7900 USDT |
| 2019-12-27 |
40.4370 USDT |
194,399.2415 LTC |
40.4370 USDT |
39.6900 USDT |
41.4400 USDT |
41.0000 USDT |
| 2019-12-26 |
40.0618 USDT |
349,266.2128 LTC |
40.0618 USDT |
39.5800 USDT |
41.6800 USDT |
39.9900 USDT |