Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0067 BTC |
166,773.0392 LTC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-09-11 |
0.0070 BTC |
362,903.5272 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-10 |
0.0070 BTC |
231,746.4323 LTC |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-09 |
0.0068 BTC |
276,221.9745 LTC |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-09-08 |
0.0067 BTC |
224,001.1681 LTC |
0.0067 BTC |
0.0063 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-09-07 |
0.0064 BTC |
254,932.6244 LTC |
0.0064 BTC |
0.0059 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-06 |
0.0062 BTC |
341,036.4134 LTC |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-09-05 |
0.0063 BTC |
245,957.5400 LTC |
0.0063 BTC |
0.0058 BTC |
0.0065 BTC |
0.0062 BTC |
| 2019-09-04 |
0.0064 BTC |
256,972.1555 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-09-03 |
0.0065 BTC |
314,438.2289 LTC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-02 |
0.0067 BTC |
261,694.5010 LTC |
0.0067 BTC |
0.0062 BTC |
0.0070 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0067 BTC |
175,632.1357 LTC |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-08-31 |
0.0067 BTC |
190,619.4978 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-08-30 |
0.0067 BTC |
220,286.2548 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0068 BTC |
310,331.8951 LTC |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0070 BTC |
288,580.8823 LTC |
0.0070 BTC |
0.0062 BTC |
0.0073 BTC |
0.0069 BTC |
| 2019-08-27 |
0.0072 BTC |
116,755.2981 LTC |
0.0072 BTC |
0.0052 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0071 BTC |
265,339.2303 LTC |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
179,377.7515 LTC |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
214,467.7861 LTC |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0072 BTC |
218,381.0525 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
247,779.3874 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0072 BTC |
294,984.8127 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-20 |
0.0070 BTC |
207,182.0891 LTC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-08-19 |
0.0073 BTC |
211,685.0220 LTC |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-18 |
0.0073 BTC |
203,096.2310 LTC |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-17 |
0.0072 BTC |
200,161.3289 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-16 |
0.0073 BTC |
315,145.6827 LTC |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0075 BTC |
316,872.4215 LTC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2019-08-14 |
0.0077 BTC |
306,264.5274 LTC |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0076 BTC |
223,482.3404 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0076 BTC |
194,613.1981 LTC |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-11 |
0.0078 BTC |
240,234.6239 LTC |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-10 |
0.0074 BTC |
269,297.1100 LTC |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-09 |
0.0073 BTC |
273,192.9873 LTC |
0.0073 BTC |
0.0065 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0076 BTC |
273,646.2256 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-07 |
0.0078 BTC |
238,164.4289 LTC |
0.0078 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0081 BTC |
272,162.4948 LTC |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0084 BTC |
288,227.7325 LTC |
0.0084 BTC |
0.0080 BTC |
0.0091 BTC |
0.0081 BTC |
| 2019-08-04 |
0.0086 BTC |
196,531.6797 LTC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-08-03 |
0.0088 BTC |
172,524.4168 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0092 BTC |
222,449.0730 LTC |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
193,007.9175 LTC |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0096 BTC |
196,676.0618 LTC |
0.0096 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0095 BTC |
165,648.3030 LTC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0094 BTC |
214,797.8058 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-28 |
0.0094 BTC |
163,069.7584 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-07-27 |
0.0094 BTC |
219,576.9051 LTC |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
174,012.5128 LTC |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0094 BTC |
220,441.9180 LTC |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |