Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0063 BTC |
571,356.3883 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0064 BTC |
576,164.5770 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-30 |
0.0064 BTC |
572,247.1476 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-29 |
0.0063 BTC |
531,898.0703 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-28 |
0.0062 BTC |
626,404.9596 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-10-27 |
0.0062 BTC |
549,513.5336 LTC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-10-26 |
0.0061 BTC |
772,042.1027 LTC |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0067 BTC |
491,815.9189 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-10-24 |
0.0066 BTC |
376,809.1448 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-23 |
0.0066 BTC |
508,193.6658 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-22 |
0.0066 BTC |
329,095.5490 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-21 |
0.0066 BTC |
295,825.3956 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-20 |
0.0067 BTC |
331,380.4776 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-19 |
0.0067 BTC |
317,920.1936 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0067 BTC |
371,903.3648 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0067 BTC |
325,469.0590 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-16 |
0.0066 BTC |
407,890.3512 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-15 |
0.0067 BTC |
346,404.3834 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-14 |
0.0068 BTC |
336,763.7516 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-13 |
0.0068 BTC |
303,823.3886 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0067 BTC |
348,223.6662 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-11 |
0.0067 BTC |
361,472.3229 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-10 |
0.0068 BTC |
366,323.2342 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0070 BTC |
387,463.6614 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-08 |
0.0070 BTC |
332,554.5066 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-07 |
0.0070 BTC |
374,129.9782 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-06 |
0.0070 BTC |
343,410.8111 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0070 BTC |
336,021.3229 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0069 BTC |
341,638.9093 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-03 |
0.0068 BTC |
296,098.3133 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-02 |
0.0068 BTC |
286,978.9185 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
371,898.7158 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0068 BTC |
529,808.1249 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0067 BTC |
596,699.7523 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0068 BTC |
459,007.7098 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-27 |
0.0068 BTC |
612,317.9894 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-26 |
0.0067 BTC |
657,788.6577 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-25 |
0.0066 BTC |
786,269.7855 LTC |
0.0066 BTC |
0.0064 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-09-24 |
0.0068 BTC |
469,347.9987 LTC |
0.0068 BTC |
0.0065 BTC |
0.0071 BTC |
0.0065 BTC |
| 2019-09-23 |
0.0072 BTC |
272,372.9307 LTC |
0.0072 BTC |
0.0064 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-09-22 |
0.0072 BTC |
228,544.0512 LTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-21 |
0.0074 BTC |
209,775.8111 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
244,506.0284 LTC |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0075 BTC |
376,419.8593 LTC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-09-18 |
0.0075 BTC |
331,889.5147 LTC |
0.0075 BTC |
0.0072 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-09-17 |
0.0072 BTC |
292,809.9569 LTC |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0069 BTC |
281,175.4890 LTC |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-15 |
0.0068 BTC |
264,932.6291 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-14 |
0.0067 BTC |
230,563.6155 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0067 BTC |
185,422.6109 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |