Identifier on CoinBene: LTCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-18 |
0.0041 BTC |
213,351.8275 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2020-10-17 |
0.0041 BTC |
191,009.3894 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2020-10-16 |
0.0042 BTC |
239,787.7109 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2020-10-15 |
0.0043 BTC |
319,136.2641 LTC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
2020-10-14 |
0.0044 BTC |
280,831.5907 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-13 |
0.0044 BTC |
294,478.9435 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-12 |
0.0044 BTC |
310,657.2321 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-11 |
0.0044 BTC |
318,073.1970 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
2020-10-10 |
0.0044 BTC |
303,987.8645 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2020-10-09 |
0.0044 BTC |
288,461.9693 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2020-10-08 |
0.0043 BTC |
266,916.1858 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2020-10-07 |
0.0043 BTC |
283,848.6490 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-06 |
0.0044 BTC |
303,940.5873 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
2020-10-05 |
0.0044 BTC |
263,386.4248 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
2020-10-04 |
0.0043 BTC |
263,383.7112 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-03 |
0.0043 BTC |
248,086.9260 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-10-02 |
0.0043 BTC |
266,395.6220 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-10-01 |
0.0043 BTC |
342,047.5447 LTC |
0.0044 BTC |
0.0036 BTC |
0.0044 BTC |
0.0043 BTC |
2020-09-30 |
0.0044 BTC |
286,346.5104 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2020-09-29 |
0.0043 BTC |
267,865.3379 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-09-28 |
0.0042 BTC |
269,970.1896 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2020-09-27 |
0.0043 BTC |
296,344.6409 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-09-26 |
0.0043 BTC |
294,076.4630 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-09-25 |
0.0043 BTC |
310,794.9883 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2020-09-24 |
0.0043 BTC |
295,918.3747 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
2020-09-23 |
0.0042 BTC |
298,645.5898 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2020-09-22 |
0.0042 BTC |
290,351.0548 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2020-09-21 |
0.0042 BTC |
313,157.3615 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2020-09-20 |
0.0042 BTC |
334,203.7432 LTC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
2020-09-19 |
0.0044 BTC |
267,512.0910 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
2020-09-18 |
0.0044 BTC |
269,021.3855 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2020-09-17 |
0.0044 BTC |
277,962.8941 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
2020-09-16 |
0.0044 BTC |
311,635.2170 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
2020-09-15 |
0.0045 BTC |
321,585.7579 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
2020-09-14 |
0.0046 BTC |
334,391.8297 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
2020-09-13 |
0.0047 BTC |
332,891.1018 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
2020-09-12 |
0.0047 BTC |
330,980.8839 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
2020-09-11 |
0.0047 BTC |
294,300.5220 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-09-10 |
0.0047 BTC |
314,820.2218 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
2020-09-09 |
0.0047 BTC |
326,766.8136 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-09-08 |
0.0047 BTC |
344,015.1665 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
2020-09-07 |
0.0047 BTC |
377,255.4663 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-09-06 |
0.0047 BTC |
383,962.8101 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
2020-09-05 |
0.0047 BTC |
416,767.7266 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
2020-09-04 |
0.0048 BTC |
396,257.6654 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
2020-09-03 |
0.0049 BTC |
454,571.6304 LTC |
0.0050 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
2020-09-02 |
0.0050 BTC |
363,766.2276 LTC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
2020-09-01 |
0.0052 BTC |
394,327.8829 LTC |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
2020-08-31 |
0.0053 BTC |
385,835.2182 LTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
2020-08-30 |
0.0053 BTC |
390,611.9246 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |