Crypto exchange CoinBene

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on CoinBene: LTCBTC
Date Price Volume Open Low High Close
2020-10-18 0.0041 BTC 213,351.8275 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0041 BTC 191,009.3894 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-10-16 0.0042 BTC 239,787.7109 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-15 0.0043 BTC 319,136.2641 LTC 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-14 0.0044 BTC 280,831.5907 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 294,478.9435 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 310,657.2321 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 318,073.1970 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-10 0.0044 BTC 303,987.8645 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-09 0.0044 BTC 288,461.9693 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-08 0.0043 BTC 266,916.1858 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 283,848.6490 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-06 0.0044 BTC 303,940.5873 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-05 0.0044 BTC 263,386.4248 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2020-10-04 0.0043 BTC 263,383.7112 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-03 0.0043 BTC 248,086.9260 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 266,395.6220 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-10-01 0.0043 BTC 342,047.5447 LTC 0.0044 BTC 0.0036 BTC 0.0044 BTC 0.0043 BTC
2020-09-30 0.0044 BTC 286,346.5104 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-29 0.0043 BTC 267,865.3379 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-28 0.0042 BTC 269,970.1896 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 296,344.6409 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 294,076.4630 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-25 0.0043 BTC 310,794.9883 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-24 0.0043 BTC 295,918.3747 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-09-23 0.0042 BTC 298,645.5898 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 290,351.0548 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 313,157.3615 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-20 0.0042 BTC 334,203.7432 LTC 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2020-09-19 0.0044 BTC 267,512.0910 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-18 0.0044 BTC 269,021.3855 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-09-17 0.0044 BTC 277,962.8941 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-16 0.0044 BTC 311,635.2170 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-15 0.0045 BTC 321,585.7579 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2020-09-14 0.0046 BTC 334,391.8297 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-09-13 0.0047 BTC 332,891.1018 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-09-12 0.0047 BTC 330,980.8839 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2020-09-11 0.0047 BTC 294,300.5220 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 314,820.2218 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 326,766.8136 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 344,015.1665 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 377,255.4663 LTC 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-06 0.0047 BTC 383,962.8101 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2020-09-05 0.0047 BTC 416,767.7266 LTC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-04 0.0048 BTC 396,257.6654 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2020-09-03 0.0049 BTC 454,571.6304 LTC 0.0050 BTC 0.0045 BTC 0.0050 BTC 0.0047 BTC
2020-09-02 0.0050 BTC 363,766.2276 LTC 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2020-09-01 0.0052 BTC 394,327.8829 LTC 0.0053 BTC 0.0050 BTC 0.0054 BTC 0.0051 BTC
2020-08-31 0.0053 BTC 385,835.2182 LTC 0.0052 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2020-08-30 0.0053 BTC 390,611.9246 LTC 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0052 BTC