Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0122 BTC |
334,410.8012 LTC |
0.0122 BTC |
0.0114 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0124 BTC |
258,159.6006 LTC |
0.0124 BTC |
0.0121 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
228,594.9346 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-21 |
0.0125 BTC |
304,347.7718 LTC |
0.0125 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0126 BTC |
278,156.8153 LTC |
0.0126 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
315,775.8700 LTC |
0.0122 BTC |
0.0113 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-02-18 |
0.0121 BTC |
299,586.6599 LTC |
0.0121 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
206,295.8892 LTC |
0.0120 BTC |
0.0113 BTC |
0.0128 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
180,180.8415 LTC |
0.0120 BTC |
0.0113 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0117 BTC |
188,425.3263 LTC |
0.0117 BTC |
0.0113 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
168,082.2627 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0118 BTC |
189,200.7303 LTC |
0.0118 BTC |
0.0113 BTC |
0.0122 BTC |
0.0116 BTC |
| 2019-02-12 |
0.0120 BTC |
152,073.6926 LTC |
0.0120 BTC |
0.0117 BTC |
0.0128 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0121 BTC |
203,234.9970 LTC |
0.0121 BTC |
0.0116 BTC |
0.0128 BTC |
0.0118 BTC |