Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0056 BTC |
584,752.2212 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-20 |
0.0056 BTC |
713,418.5412 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
796,080.3507 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-12-18 |
0.0057 BTC |
842,269.8169 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-17 |
0.0057 BTC |
713,324.3865 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-16 |
0.0060 BTC |
617,792.2485 LTC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-12-15 |
0.0061 BTC |
550,800.8171 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-14 |
0.0061 BTC |
545,368.1677 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-13 |
0.0061 BTC |
530,255.0058 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-12 |
0.0061 BTC |
562,890.9336 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0061 BTC |
525,671.3467 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-10 |
0.0061 BTC |
552,537.7004 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0060 BTC |
569,241.4935 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-08 |
0.0061 BTC |
247,179.4170 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-07 |
0.0061 BTC |
271,789.6508 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-06 |
0.0060 BTC |
408,937.9324 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-05 |
0.0061 BTC |
490,187.8652 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-04 |
0.0062 BTC |
561,884.7375 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-03 |
0.0062 BTC |
483,269.8558 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-12-02 |
0.0063 BTC |
523,755.6468 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-01 |
0.0064 BTC |
592,015.9755 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-30 |
0.0063 BTC |
533,381.4774 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-29 |
0.0063 BTC |
589,063.0560 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0063 BTC |
570,713.5454 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0065 BTC |
657,999.4746 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-11-26 |
0.0065 BTC |
667,292.9565 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-11-25 |
0.0065 BTC |
763,570.6761 LTC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2019-11-24 |
0.0065 BTC |
709,394.7841 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-23 |
0.0065 BTC |
700,925.7566 LTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-22 |
0.0066 BTC |
816,885.2930 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-21 |
0.0067 BTC |
642,632.2360 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-11-20 |
0.0068 BTC |
569,505.5285 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-19 |
0.0068 BTC |
586,115.0136 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0069 BTC |
575,941.9908 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0069 BTC |
499,259.8132 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-16 |
0.0068 BTC |
434,163.9056 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-15 |
0.0068 BTC |
605,694.9828 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-14 |
0.0069 BTC |
501,818.8766 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0070 BTC |
378,757.9365 LTC |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-12 |
0.0070 BTC |
522,617.4592 LTC |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-11 |
0.0071 BTC |
567,835.0818 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
570,434.5356 LTC |
0.0071 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-09 |
0.0069 BTC |
574,557.9632 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0068 BTC |
573,396.7814 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0067 BTC |
575,657.4644 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-06 |
0.0068 BTC |
572,003.8118 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-05 |
0.0067 BTC |
577,210.2586 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-04 |
0.0065 BTC |
567,491.5949 LTC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-03 |
0.0063 BTC |
509,151.2737 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-11-02 |
0.0063 BTC |
548,220.0512 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |