Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0158 BTC |
423,555.5337 LTC |
0.0158 BTC |
0.0148 BTC |
0.0164 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0154 BTC |
257,349.1988 LTC |
0.0154 BTC |
0.0148 BTC |
0.0162 BTC |
0.0162 BTC |
| 2019-04-13 |
0.0155 BTC |
281,177.8461 LTC |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
355,149.9945 LTC |
0.0156 BTC |
0.0148 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-11 |
0.0158 BTC |
451,599.2529 LTC |
0.0158 BTC |
0.0149 BTC |
0.0166 BTC |
0.0158 BTC |
| 2019-04-10 |
0.0167 BTC |
310,902.7926 LTC |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0167 BTC |
199,091.2660 LTC |
0.0167 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0171 BTC |
639,409.8040 LTC |
0.0171 BTC |
0.0167 BTC |
0.0179 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0181 BTC |
458,382.9355 LTC |
0.0181 BTC |
0.0175 BTC |
0.0186 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0179 BTC |
444,060.6458 LTC |
0.0179 BTC |
0.0172 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0176 BTC |
459,029.0701 LTC |
0.0176 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0172 BTC |
523,317.9956 LTC |
0.0172 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0171 BTC |
606,519.5129 LTC |
0.0171 BTC |
0.0154 BTC |
0.0202 BTC |
0.0171 BTC |
| 2019-04-02 |
0.0147 BTC |
718,691.7557 LTC |
0.0147 BTC |
0.0134 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0146 BTC |
460,383.8197 LTC |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
422,343.2898 LTC |
0.0147 BTC |
0.0146 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0148 BTC |
427,387.8459 LTC |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
287,633.1401 LTC |
0.0149 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
207,816.0944 LTC |
0.0151 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
482,906.3948 LTC |
0.0151 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0149 BTC |
661,376.4035 LTC |
0.0149 BTC |
0.0141 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-25 |
0.0149 BTC |
414,750.4367 LTC |
0.0149 BTC |
0.0136 BTC |
0.0205 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0150 BTC |
351,527.1571 LTC |
0.0150 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0151 BTC |
177,417.2477 LTC |
0.0151 BTC |
0.0148 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0148 BTC |
161,767.8972 LTC |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-21 |
0.0147 BTC |
265,908.0237 LTC |
0.0147 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0148 BTC |
193,948.3780 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
269,260.8207 LTC |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0150 BTC |
265,319.7208 LTC |
0.0150 BTC |
0.0140 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
194,558.9757 LTC |
0.0152 BTC |
0.0150 BTC |
0.0155 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0152 BTC |
300,062.4856 LTC |
0.0152 BTC |
0.0149 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0147 BTC |
291,781.3756 LTC |
0.0147 BTC |
0.0138 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
254,202.4674 LTC |
0.0144 BTC |
0.0136 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0144 BTC |
306,801.9892 LTC |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0145 BTC |
203,281.8766 LTC |
0.0145 BTC |
0.0131 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-11 |
0.0142 BTC |
272,895.6057 LTC |
0.0142 BTC |
0.0130 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
297,285.5337 LTC |
0.0145 BTC |
0.0140 BTC |
0.0150 BTC |
0.0145 BTC |
| 2019-03-09 |
0.0147 BTC |
300,257.0397 LTC |
0.0147 BTC |
0.0130 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-03-08 |
0.0145 BTC |
276,497.0048 LTC |
0.0145 BTC |
0.0130 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0145 BTC |
279,594.6721 LTC |
0.0145 BTC |
0.0136 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-03-06 |
0.0139 BTC |
243,246.3640 LTC |
0.0139 BTC |
0.0130 BTC |
0.0151 BTC |
0.0144 BTC |
| 2019-03-05 |
0.0128 BTC |
202,144.2119 LTC |
0.0128 BTC |
0.0120 BTC |
0.0152 BTC |
0.0137 BTC |
| 2019-03-04 |
0.0124 BTC |
265,435.6109 LTC |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
242,238.5250 LTC |
0.0126 BTC |
0.0123 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0126 BTC |
209,607.9885 LTC |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0123 BTC |
186,636.5363 LTC |
0.0123 BTC |
0.0118 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
236,278.3190 LTC |
0.0119 BTC |
0.0115 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0118 BTC |
223,983.8035 LTC |
0.0118 BTC |
0.0114 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-26 |
0.0118 BTC |
220,298.8930 LTC |
0.0118 BTC |
0.0116 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0118 BTC |
281,450.4061 LTC |
0.0118 BTC |
0.0114 BTC |
0.0122 BTC |
0.0119 BTC |