Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0094 BTC |
251,087.1300 LTC |
0.0094 BTC |
0.0090 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0091 BTC |
265,025.6046 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-07-22 |
0.0092 BTC |
265,124.2098 LTC |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0094 BTC |
256,821.8299 LTC |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0094 BTC |
278,662.8397 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-19 |
0.0094 BTC |
348,729.4624 LTC |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-18 |
0.0095 BTC |
418,034.7112 LTC |
0.0095 BTC |
0.0091 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-07-17 |
0.0087 BTC |
585,056.5713 LTC |
0.0087 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0083 BTC |
453,472.9200 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
630,800.0666 LTC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0087 BTC |
576,649.2840 LTC |
0.0087 BTC |
0.0085 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-07-13 |
0.0089 BTC |
413,827.1241 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0090 BTC |
489,594.2740 LTC |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0089 BTC |
542,531.4984 LTC |
0.0089 BTC |
0.0085 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0090 BTC |
416,782.4695 LTC |
0.0090 BTC |
0.0082 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
344,044.1087 LTC |
0.0097 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0102 BTC |
334,298.5387 LTC |
0.0102 BTC |
0.0098 BTC |
0.0105 BTC |
0.0099 BTC |
| 2019-07-07 |
0.0105 BTC |
320,818.5187 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-07-06 |
0.0105 BTC |
373,630.4182 LTC |
0.0105 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0107 BTC |
384,102.8521 LTC |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-07-04 |
0.0104 BTC |
348,819.5987 LTC |
0.0104 BTC |
0.0100 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-07-03 |
0.0106 BTC |
422,211.9029 LTC |
0.0106 BTC |
0.0101 BTC |
0.0119 BTC |
0.0101 BTC |
| 2019-07-02 |
0.0114 BTC |
464,121.6388 LTC |
0.0114 BTC |
0.0108 BTC |
0.0118 BTC |
0.0109 BTC |
| 2019-07-01 |
0.0113 BTC |
483,900.7763 LTC |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0115 BTC |
| 2019-06-30 |
0.0113 BTC |
504,111.5657 LTC |
0.0113 BTC |
0.0108 BTC |
0.0121 BTC |
0.0110 BTC |
| 2019-06-29 |
0.0104 BTC |
451,128.5624 LTC |
0.0104 BTC |
0.0096 BTC |
0.0115 BTC |
0.0111 BTC |
| 2019-06-28 |
0.0101 BTC |
564,267.3218 LTC |
0.0101 BTC |
0.0097 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0102 BTC |
594,796.2630 LTC |
0.0102 BTC |
0.0094 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-06-26 |
0.0107 BTC |
637,764.6384 LTC |
0.0107 BTC |
0.0097 BTC |
0.0118 BTC |
0.0105 BTC |
| 2019-06-25 |
0.0119 BTC |
645,717.3803 LTC |
0.0119 BTC |
0.0114 BTC |
0.0124 BTC |
0.0118 BTC |
| 2019-06-24 |
0.0125 BTC |
592,292.3707 LTC |
0.0125 BTC |
0.0121 BTC |
0.0128 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0131 BTC |
622,982.8026 LTC |
0.0131 BTC |
0.0124 BTC |
0.0134 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0132 BTC |
585,024.0928 LTC |
0.0132 BTC |
0.0126 BTC |
0.0138 BTC |
0.0132 BTC |
| 2019-06-21 |
0.0140 BTC |
347,132.9981 LTC |
0.0140 BTC |
0.0138 BTC |
0.0145 BTC |
0.0138 BTC |
| 2019-06-20 |
0.0144 BTC |
357,185.6221 LTC |
0.0144 BTC |
0.0140 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0150 BTC |
423,211.0904 LTC |
0.0150 BTC |
0.0144 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0145 BTC |
441,756.7075 LTC |
0.0145 BTC |
0.0142 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-17 |
0.0147 BTC |
372,238.4861 LTC |
0.0147 BTC |
0.0142 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0149 BTC |
500,886.0984 LTC |
0.0149 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0156 BTC |
346,793.9800 LTC |
0.0156 BTC |
0.0146 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0156 BTC |
417,285.3661 LTC |
0.0156 BTC |
0.0150 BTC |
0.0160 BTC |
0.0152 BTC |
| 2019-06-13 |
0.0165 BTC |
558,561.7609 LTC |
0.0165 BTC |
0.0155 BTC |
0.0168 BTC |
0.0160 BTC |
| 2019-06-12 |
0.0170 BTC |
378,925.6304 LTC |
0.0170 BTC |
0.0161 BTC |
0.0178 BTC |
0.0166 BTC |
| 2019-06-11 |
0.0166 BTC |
373,649.6937 LTC |
0.0166 BTC |
0.0159 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0155 BTC |
664,468.7367 LTC |
0.0155 BTC |
0.0148 BTC |
0.0170 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0149 BTC |
602,198.1401 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0147 BTC |
725,426.4636 LTC |
0.0147 BTC |
0.0145 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0144 BTC |
562,227.4244 LTC |
0.0144 BTC |
0.0141 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-06 |
0.0135 BTC |
516,396.5862 LTC |
0.0135 BTC |
0.0131 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0132 BTC |
404,119.4397 LTC |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |