Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0131 BTC |
580,435.2035 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-03 |
0.0132 BTC |
555,631.8578 LTC |
0.0132 BTC |
0.0130 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-06-02 |
0.0132 BTC |
267,618.3056 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
240,713.0798 LTC |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-05-31 |
0.0130 BTC |
408,781.9970 LTC |
0.0130 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-05-30 |
0.0133 BTC |
456,244.7755 LTC |
0.0133 BTC |
0.0127 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-05-29 |
0.0132 BTC |
414,460.4909 LTC |
0.0132 BTC |
0.0126 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0132 BTC |
398,484.7390 LTC |
0.0132 BTC |
0.0125 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-27 |
0.0131 BTC |
423,921.2410 LTC |
0.0131 BTC |
0.0127 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-26 |
0.0127 BTC |
440,442.4519 LTC |
0.0127 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0127 BTC |
342,341.8624 LTC |
0.0127 BTC |
0.0123 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0120 BTC |
479,236.1626 LTC |
0.0120 BTC |
0.0113 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
713,263.5521 LTC |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0115 BTC |
517,922.9010 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
386,941.7338 LTC |
0.0115 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
542,225.4346 LTC |
0.0115 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0117 BTC |
475,154.4887 LTC |
0.0117 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-05-18 |
0.0120 BTC |
639,774.3232 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-05-17 |
0.0121 BTC |
582,655.1577 LTC |
0.0121 BTC |
0.0115 BTC |
0.0125 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0123 BTC |
620,336.2444 LTC |
0.0123 BTC |
0.0114 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0123 BTC |
334,391.4895 LTC |
0.0123 BTC |
0.0113 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0113 BTC |
513,167.1973 LTC |
0.0113 BTC |
0.0110 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-05-13 |
0.0120 BTC |
397,837.3632 LTC |
0.0120 BTC |
0.0111 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0123 BTC |
517,887.3138 LTC |
0.0123 BTC |
0.0119 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-05-11 |
0.0126 BTC |
517,578.7636 LTC |
0.0126 BTC |
0.0115 BTC |
0.0133 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0121 BTC |
35,778.8772 LTC |
0.0121 BTC |
0.0116 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
101,098.6947 LTC |
0.0122 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0126 BTC |
482,960.6064 LTC |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-05-07 |
0.0129 BTC |
468,540.2860 LTC |
0.0129 BTC |
0.0126 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-05-06 |
0.0130 BTC |
452,925.4270 LTC |
0.0130 BTC |
0.0125 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-05-05 |
0.0132 BTC |
417,358.0705 LTC |
0.0132 BTC |
0.0131 BTC |
0.0138 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0135 BTC |
478,123.4684 LTC |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-05-03 |
0.0136 BTC |
543,382.4162 LTC |
0.0136 BTC |
0.0128 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-05-02 |
0.0135 BTC |
368,115.8587 LTC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0137 BTC |
361,505.4980 LTC |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0136 BTC |
485,939.1075 LTC |
0.0136 BTC |
0.0129 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-29 |
0.0130 BTC |
381,939.5480 LTC |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0134 BTC |
336,258.5465 LTC |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-04-27 |
0.0137 BTC |
77,347.1111 LTC |
0.0137 BTC |
0.0136 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-26 |
0.0138 BTC |
238,237.7315 LTC |
0.0138 BTC |
0.0134 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0135 BTC |
257,385.6696 LTC |
0.0135 BTC |
0.0132 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-24 |
0.0133 BTC |
447,370.3289 LTC |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-04-23 |
0.0140 BTC |
376,804.8126 LTC |
0.0140 BTC |
0.0134 BTC |
0.0144 BTC |
0.0135 BTC |
| 2019-04-22 |
0.0144 BTC |
391,844.0671 LTC |
0.0144 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0147 BTC |
443,961.8212 LTC |
0.0147 BTC |
0.0140 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-04-20 |
0.0154 BTC |
344,202.0211 LTC |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0155 BTC |
332,439.7448 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0154 BTC |
377,050.2551 LTC |
0.0154 BTC |
0.0148 BTC |
0.0167 BTC |
0.0155 BTC |
| 2019-04-17 |
0.0153 BTC |
372,669.2994 LTC |
0.0153 BTC |
0.0151 BTC |
0.0156 BTC |
0.0151 BTC |
| 2019-04-16 |
0.0155 BTC |
297,839.4507 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |