Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
9,331.5647 USDT |
44,300.2734 BTC |
9,331.5647 USDT |
9,177.1000 USDT |
9,454.4800 USDT |
9,300.0700 USDT |
| 2019-11-04 |
9,256.4117 USDT |
39,071.5739 BTC |
9,256.4117 USDT |
9,122.7900 USDT |
9,505.8100 USDT |
9,404.5700 USDT |
| 2019-11-03 |
9,226.4799 USDT |
31,260.8373 BTC |
9,226.4799 USDT |
9,079.5300 USDT |
9,364.1500 USDT |
9,215.6300 USDT |
| 2019-11-02 |
9,267.0939 USDT |
39,059.7667 BTC |
9,267.0939 USDT |
9,196.2600 USDT |
9,371.2500 USDT |
9,291.2800 USDT |
| 2019-11-01 |
9,144.9093 USDT |
36,912.3131 BTC |
9,144.9093 USDT |
9,046.8400 USDT |
9,276.2800 USDT |
9,219.6600 USDT |
| 2019-10-31 |
9,164.5626 USDT |
39,549.4512 BTC |
9,164.5626 USDT |
8,945.3700 USDT |
9,400.0000 USDT |
9,110.7300 USDT |
| 2019-10-30 |
9,180.6582 USDT |
38,546.5203 BTC |
9,180.6582 USDT |
9,002.7100 USDT |
9,414.2300 USDT |
9,196.7500 USDT |
| 2019-10-29 |
9,375.8428 USDT |
37,257.6519 BTC |
9,375.8428 USDT |
9,100.0000 USDT |
9,540.8900 USDT |
9,409.6900 USDT |
| 2019-10-28 |
9,476.5833 USDT |
43,433.3946 BTC |
9,476.5833 USDT |
9,258.1700 USDT |
9,900.5800 USDT |
9,455.1700 USDT |
| 2019-10-27 |
9,420.4820 USDT |
41,039.3805 BTC |
9,420.4820 USDT |
9,081.6400 USDT |
9,789.2200 USDT |
9,656.0200 USDT |
| 2019-10-26 |
9,296.1177 USDT |
57,240.1812 BTC |
9,296.1177 USDT |
8,591.5500 USDT |
10,355.9400 USDT |
9,230.2600 USDT |
| 2019-10-25 |
8,007.3457 USDT |
39,275.3741 BTC |
8,007.3457 USDT |
7,384.2000 USDT |
8,780.9200 USDT |
8,655.0900 USDT |
| 2019-10-24 |
7,435.0529 USDT |
22,496.1931 BTC |
7,435.0529 USDT |
7,343.3900 USDT |
7,500.7800 USDT |
7,454.7000 USDT |
| 2019-10-23 |
7,710.0059 USDT |
29,193.7720 BTC |
7,710.0059 USDT |
7,307.3300 USDT |
8,048.1800 USDT |
7,411.6400 USDT |
| 2019-10-22 |
8,203.8806 USDT |
20,088.0535 BTC |
8,203.8806 USDT |
8,067.8100 USDT |
8,296.2700 USDT |
8,092.7400 USDT |
| 2019-10-21 |
8,211.9747 USDT |
17,939.9284 BTC |
8,211.9747 USDT |
8,145.2500 USDT |
8,330.9900 USDT |
8,188.7200 USDT |
| 2019-10-20 |
8,001.6630 USDT |
19,804.0482 BTC |
8,001.6630 USDT |
7,871.8300 USDT |
8,296.9200 USDT |
8,196.4300 USDT |
| 2019-10-19 |
7,954.1069 USDT |
19,324.5809 BTC |
7,954.1069 USDT |
7,873.0700 USDT |
8,085.4200 USDT |
7,937.1400 USDT |
| 2019-10-18 |
7,955.4725 USDT |
22,461.5108 BTC |
7,955.4725 USDT |
7,824.4400 USDT |
8,118.1600 USDT |
7,948.8900 USDT |
| 2019-10-17 |
8,035.1448 USDT |
20,588.5139 BTC |
8,035.1448 USDT |
7,931.1200 USDT |
8,124.1700 USDT |
8,063.7100 USDT |
| 2019-10-16 |
8,061.6056 USDT |
24,109.4971 BTC |
8,061.6056 USDT |
7,919.6200 USDT |
8,182.6300 USDT |
8,007.1800 USDT |
| 2019-10-15 |
8,272.1123 USDT |
21,610.7382 BTC |
8,272.1123 USDT |
8,115.0400 USDT |
8,404.7200 USDT |
8,168.2100 USDT |
| 2019-10-14 |
8,299.1753 USDT |
21,414.4735 BTC |
8,299.1753 USDT |
8,211.5300 USDT |
8,384.0400 USDT |
8,332.0000 USDT |
| 2019-10-13 |
8,335.8330 USDT |
18,800.8898 BTC |
8,335.8330 USDT |
8,165.8200 USDT |
8,452.7700 USDT |
8,291.8800 USDT |
| 2019-10-12 |
8,325.0086 USDT |
23,693.0207 BTC |
8,325.0086 USDT |
8,251.2900 USDT |
8,400.1300 USDT |
8,308.8900 USDT |
| 2019-10-11 |
8,386.7305 USDT |
28,262.8620 BTC |
8,386.7305 USDT |
8,274.4600 USDT |
8,776.4900 USDT |
8,308.6600 USDT |
| 2019-10-10 |
8,535.2942 USDT |
30,520.6939 BTC |
8,535.2942 USDT |
8,424.4000 USDT |
8,647.5300 USDT |
8,549.2300 USDT |
| 2019-10-09 |
8,356.6678 USDT |
30,872.8443 BTC |
8,356.6678 USDT |
8,115.0400 USDT |
8,668.7400 USDT |
8,573.6700 USDT |
| 2019-10-08 |
8,205.5992 USDT |
26,494.5953 BTC |
8,205.5992 USDT |
8,107.2600 USDT |
8,328.1500 USDT |
8,168.8500 USDT |
| 2019-10-07 |
8,019.1934 USDT |
29,017.5726 BTC |
8,019.1934 USDT |
7,767.3000 USDT |
8,299.3000 USDT |
8,241.1500 USDT |
| 2019-10-06 |
7,933.3188 USDT |
9,619.9595 BTC |
7,933.3188 USDT |
7,793.5700 USDT |
8,147.7300 USDT |
7,865.0000 USDT |
| 2019-10-05 |
8,111.7768 USDT |
6,099.3315 BTC |
8,111.7768 USDT |
8,029.5900 USDT |
8,183.2200 USDT |
8,110.1900 USDT |
| 2019-10-04 |
8,135.6443 USDT |
17,689.9365 BTC |
8,135.6443 USDT |
8,014.0800 USDT |
8,231.8100 USDT |
8,145.2200 USDT |
| 2019-10-03 |
8,233.0845 USDT |
22,223.7372 BTC |
8,233.0845 USDT |
8,074.7700 USDT |
8,390.4900 USDT |
8,242.2600 USDT |
| 2019-10-02 |
8,243.9222 USDT |
23,323.1546 BTC |
8,243.9222 USDT |
8,155.4300 USDT |
8,365.5500 USDT |
8,266.1600 USDT |
| 2019-10-01 |
8,339.2458 USDT |
29,055.0042 BTC |
8,339.2458 USDT |
8,174.3100 USDT |
8,499.9900 USDT |
8,286.9500 USDT |
| 2019-09-30 |
8,082.5402 USDT |
28,467.4076 BTC |
8,082.5402 USDT |
7,740.2900 USDT |
8,331.8400 USDT |
8,239.1000 USDT |
| 2019-09-29 |
8,144.0393 USDT |
1,804.7658 BTC |
8,144.0393 USDT |
7,924.8600 USDT |
8,228.9200 USDT |
8,050.0000 USDT |
| 2019-09-28 |
8,172.6295 USDT |
3,221.7504 BTC |
8,172.6295 USDT |
8,010.7600 USDT |
8,307.0400 USDT |
8,164.8600 USDT |
| 2019-09-27 |
8,042.2100 USDT |
2,936.1090 BTC |
8,042.2100 USDT |
7,863.1200 USDT |
8,264.9000 USDT |
8,200.9800 USDT |
| 2019-09-26 |
8,294.7108 USDT |
617.7395 BTC |
8,294.7108 USDT |
7,800.0000 USDT |
8,465.5000 USDT |
8,110.0300 USDT |
| 2019-09-25 |
8,613.4675 USDT |
1,690.9423 BTC |
8,613.4675 USDT |
8,226.0000 USDT |
8,783.2500 USDT |
8,537.0300 USDT |
| 2019-09-24 |
9,470.5476 USDT |
13,234.5538 BTC |
9,470.5476 USDT |
7,888.0000 USDT |
9,793.7800 USDT |
8,530.9900 USDT |
| 2019-09-23 |
9,886.2632 USDT |
19,476.7471 BTC |
9,886.2632 USDT |
9,642.6400 USDT |
10,049.0900 USDT |
9,708.6000 USDT |
| 2019-09-22 |
9,979.2916 USDT |
18,769.9503 BTC |
9,979.2916 USDT |
9,857.4000 USDT |
10,088.1800 USDT |
10,040.9700 USDT |
| 2019-09-21 |
10,044.2877 USDT |
18,481.6922 BTC |
10,044.2877 USDT |
9,915.1400 USDT |
10,175.7600 USDT |
9,995.1000 USDT |
| 2019-09-20 |
10,176.1497 USDT |
19,423.5447 BTC |
10,176.1497 USDT |
10,074.2400 USDT |
10,278.0200 USDT |
10,162.5900 USDT |
| 2019-09-19 |
9,990.4787 USDT |
24,162.8132 BTC |
9,990.4787 USDT |
9,666.5500 USDT |
10,311.1800 USDT |
10,208.0900 USDT |
| 2019-09-18 |
10,188.2122 USDT |
21,253.1702 BTC |
10,188.2122 USDT |
10,105.9200 USDT |
10,257.0800 USDT |
10,172.4100 USDT |
| 2019-09-17 |
10,206.0210 USDT |
21,003.1695 BTC |
10,206.0210 USDT |
10,146.6400 USDT |
10,271.6200 USDT |
10,193.4300 USDT |