Identifier on CoinBene: BTCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-19 |
5,236.8471 USDT |
94,851.3997 BTC |
5,236.8471 USDT |
5,179.5900 USDT |
5,309.2300 USDT |
5,258.1100 USDT |
2019-04-18 |
5,243.9608 USDT |
88,374.8036 BTC |
5,243.9608 USDT |
5,193.9200 USDT |
5,286.2700 USDT |
5,260.9900 USDT |
2019-04-17 |
5,189.7001 USDT |
75,864.9364 BTC |
5,189.7001 USDT |
5,150.0000 USDT |
5,228.8600 USDT |
5,203.1900 USDT |
2019-04-16 |
5,079.4340 USDT |
81,012.6324 BTC |
5,079.4340 USDT |
5,004.7800 USDT |
5,196.9600 USDT |
5,185.6100 USDT |
2019-04-15 |
5,106.8750 USDT |
89,227.3161 BTC |
5,106.8750 USDT |
4,950.3500 USDT |
5,176.3400 USDT |
5,035.5800 USDT |
2019-04-14 |
5,057.3614 USDT |
72,622.9627 BTC |
5,057.3614 USDT |
5,000.5100 USDT |
5,151.7800 USDT |
5,129.7500 USDT |
2019-04-13 |
5,055.1902 USDT |
88,328.7858 BTC |
5,055.1902 USDT |
4,989.3400 USDT |
5,091.1800 USDT |
5,050.4000 USDT |
2019-04-12 |
5,009.5114 USDT |
128,778.7981 BTC |
5,009.5114 USDT |
4,877.3500 USDT |
5,087.1500 USDT |
5,054.4700 USDT |
2019-04-11 |
5,097.5014 USDT |
150,677.7768 BTC |
5,097.5014 USDT |
4,900.0000 USDT |
5,369.3800 USDT |
5,023.4500 USDT |
2019-04-10 |
5,240.1389 USDT |
138,890.2391 BTC |
5,240.1389 USDT |
5,135.1200 USDT |
5,408.1000 USDT |
5,302.0200 USDT |
2019-04-09 |
5,161.1586 USDT |
133,570.6628 BTC |
5,161.1586 USDT |
5,072.8900 USDT |
5,237.8900 USDT |
5,154.1400 USDT |
2019-04-08 |
5,192.9541 USDT |
135,464.4630 BTC |
5,192.9541 USDT |
5,046.1700 USDT |
5,314.6200 USDT |
5,242.6200 USDT |
2019-04-07 |
5,119.0249 USDT |
138,951.0274 BTC |
5,119.0249 USDT |
5,025.7600 USDT |
5,223.5600 USDT |
5,169.8500 USDT |
2019-04-06 |
5,037.8180 USDT |
142,210.8778 BTC |
5,037.8180 USDT |
4,932.5600 USDT |
5,198.8500 USDT |
5,035.4500 USDT |
2019-04-05 |
4,969.1079 USDT |
148,189.7642 BTC |
4,969.1079 USDT |
4,882.3700 USDT |
5,031.4500 USDT |
5,002.6100 USDT |
2019-04-04 |
4,951.5326 USDT |
198,988.9090 BTC |
4,951.5326 USDT |
4,778.0000 USDT |
5,060.3100 USDT |
4,886.7300 USDT |
2019-04-03 |
4,999.4320 USDT |
175,340.6524 BTC |
4,999.4320 USDT |
4,732.4400 USDT |
5,274.2800 USDT |
4,918.7400 USDT |
2019-04-02 |
4,667.2766 USDT |
163,741.3629 BTC |
4,667.2766 USDT |
4,141.6500 USDT |
4,926.9900 USDT |
4,861.3600 USDT |
2019-04-01 |
4,133.5914 USDT |
88,962.9092 BTC |
4,133.5914 USDT |
4,070.0000 USDT |
4,216.3000 USDT |
4,145.2000 USDT |
2019-03-31 |
4,101.9446 USDT |
93,924.2625 BTC |
4,101.9446 USDT |
4,082.9400 USDT |
4,152.0000 USDT |
4,103.5600 USDT |
2019-03-30 |
4,095.2804 USDT |
109,537.4331 BTC |
4,095.2804 USDT |
4,053.6200 USDT |
4,141.0400 USDT |
4,106.1700 USDT |
2019-03-29 |
4,077.4043 USDT |
113,324.6877 BTC |
4,077.4043 USDT |
4,022.8600 USDT |
4,138.1100 USDT |
4,103.8200 USDT |
2019-03-28 |
4,023.4371 USDT |
126,630.7787 BTC |
4,023.4371 USDT |
4,000.0000 USDT |
4,059.9900 USDT |
4,028.4900 USDT |
2019-03-27 |
4,008.2776 USDT |
147,660.6492 BTC |
4,008.2776 USDT |
3,934.0000 USDT |
4,048.9900 USDT |
4,038.3500 USDT |
2019-03-26 |
3,934.5720 USDT |
94,944.6131 BTC |
3,934.5720 USDT |
3,900.0000 USDT |
3,974.9900 USDT |
3,950.3800 USDT |
2019-03-25 |
3,978.5700 USDT |
71,222.0401 BTC |
3,978.5700 USDT |
3,890.1400 USDT |
4,760.5200 USDT |
3,935.0100 USDT |
2019-03-24 |
3,990.7481 USDT |
92,277.9716 BTC |
3,990.7481 USDT |
3,962.7800 USDT |
4,034.9800 USDT |
3,990.8000 USDT |
2019-03-23 |
3,997.4874 USDT |
113,777.4095 BTC |
3,997.4874 USDT |
3,976.0000 USDT |
4,029.9600 USDT |
4,006.8400 USDT |
2019-03-22 |
3,988.9477 USDT |
110,343.4349 BTC |
3,988.9477 USDT |
3,945.0000 USDT |
4,005.6100 USDT |
3,988.9900 USDT |
2019-03-21 |
4,007.6477 USDT |
130,485.1252 BTC |
4,007.6477 USDT |
3,890.1400 USDT |
4,070.7900 USDT |
3,982.3300 USDT |
2019-03-20 |
4,013.1606 USDT |
126,050.3060 BTC |
4,013.1606 USDT |
3,985.0000 USDT |
4,046.9400 USDT |
4,041.9400 USDT |
2019-03-19 |
3,998.3877 USDT |
106,971.1142 BTC |
3,998.3877 USDT |
3,970.3400 USDT |
4,032.1500 USDT |
4,016.6700 USDT |
2019-03-18 |
3,987.7959 USDT |
122,565.1398 BTC |
3,987.7959 USDT |
3,954.1100 USDT |
4,053.0300 USDT |
3,988.7600 USDT |
2019-03-17 |
3,982.4779 USDT |
100,897.4832 BTC |
3,982.4779 USDT |
3,954.0700 USDT |
4,150.0000 USDT |
3,982.0200 USDT |
2019-03-16 |
3,995.6025 USDT |
138,622.9779 BTC |
3,995.6025 USDT |
3,920.7000 USDT |
4,055.9500 USDT |
4,005.4800 USDT |
2019-03-15 |
3,908.3296 USDT |
109,717.9249 BTC |
3,908.3296 USDT |
3,876.3400 USDT |
4,169.1500 USDT |
3,924.7200 USDT |
2019-03-14 |
3,873.1003 USDT |
106,313.2434 BTC |
3,873.1003 USDT |
3,820.0000 USDT |
3,919.0000 USDT |
3,879.9600 USDT |
2019-03-13 |
3,870.3967 USDT |
110,341.9021 BTC |
3,870.3967 USDT |
3,844.1400 USDT |
3,918.5400 USDT |
3,865.7100 USDT |
2019-03-12 |
3,870.7545 USDT |
124,731.3989 BTC |
3,870.7545 USDT |
3,815.0100 USDT |
3,918.5400 USDT |
3,892.1300 USDT |
2019-03-11 |
3,884.8863 USDT |
122,042.4658 BTC |
3,884.8863 USDT |
3,838.2500 USDT |
3,939.5100 USDT |
3,867.1800 USDT |
2019-03-10 |
3,913.3465 USDT |
116,902.5509 BTC |
3,913.3465 USDT |
3,886.3700 USDT |
3,948.8800 USDT |
3,915.9200 USDT |
2019-03-09 |
3,913.4433 USDT |
140,073.3845 BTC |
3,913.4433 USDT |
3,808.3800 USDT |
3,970.2500 USDT |
3,938.8900 USDT |
2019-03-08 |
3,894.0969 USDT |
130,879.5873 BTC |
3,894.0969 USDT |
3,802.7300 USDT |
3,966.0000 USDT |
3,866.6100 USDT |
2019-03-07 |
3,875.6616 USDT |
135,053.1989 BTC |
3,875.6616 USDT |
3,760.1000 USDT |
3,968.0000 USDT |
3,874.5900 USDT |
2019-03-06 |
3,847.6523 USDT |
128,691.4759 BTC |
3,847.6523 USDT |
3,759.0000 USDT |
3,934.0000 USDT |
3,861.5900 USDT |
2019-03-05 |
3,780.2392 USDT |
127,634.2144 BTC |
3,780.2392 USDT |
3,689.6000 USDT |
3,882.9800 USDT |
3,857.1300 USDT |
2019-03-04 |
3,737.5244 USDT |
129,770.7137 BTC |
3,737.5244 USDT |
3,670.1800 USDT |
3,834.5500 USDT |
3,715.7500 USDT |
2019-03-03 |
3,818.0320 USDT |
82,619.4742 BTC |
3,818.0320 USDT |
3,783.1000 USDT |
3,840.8300 USDT |
3,806.9200 USDT |
2019-03-02 |
3,817.9380 USDT |
97,965.9232 BTC |
3,817.9380 USDT |
3,770.0000 USDT |
3,869.0000 USDT |
3,821.9500 USDT |
2019-03-01 |
3,834.3109 USDT |
93,639.8870 BTC |
3,834.3109 USDT |
3,807.3100 USDT |
3,870.0000 USDT |
3,822.4300 USDT |