Crypto exchange CoinBene

Market Bitcoin (BTC) / Tether (USDT)

Identifier on CoinBene: BTCUSDT
Date Price Volume Open Low High Close
2019-04-19 5,236.8471 USDT 94,851.3997 BTC 5,236.8471 USDT 5,179.5900 USDT 5,309.2300 USDT 5,258.1100 USDT
2019-04-18 5,243.9608 USDT 88,374.8036 BTC 5,243.9608 USDT 5,193.9200 USDT 5,286.2700 USDT 5,260.9900 USDT
2019-04-17 5,189.7001 USDT 75,864.9364 BTC 5,189.7001 USDT 5,150.0000 USDT 5,228.8600 USDT 5,203.1900 USDT
2019-04-16 5,079.4340 USDT 81,012.6324 BTC 5,079.4340 USDT 5,004.7800 USDT 5,196.9600 USDT 5,185.6100 USDT
2019-04-15 5,106.8750 USDT 89,227.3161 BTC 5,106.8750 USDT 4,950.3500 USDT 5,176.3400 USDT 5,035.5800 USDT
2019-04-14 5,057.3614 USDT 72,622.9627 BTC 5,057.3614 USDT 5,000.5100 USDT 5,151.7800 USDT 5,129.7500 USDT
2019-04-13 5,055.1902 USDT 88,328.7858 BTC 5,055.1902 USDT 4,989.3400 USDT 5,091.1800 USDT 5,050.4000 USDT
2019-04-12 5,009.5114 USDT 128,778.7981 BTC 5,009.5114 USDT 4,877.3500 USDT 5,087.1500 USDT 5,054.4700 USDT
2019-04-11 5,097.5014 USDT 150,677.7768 BTC 5,097.5014 USDT 4,900.0000 USDT 5,369.3800 USDT 5,023.4500 USDT
2019-04-10 5,240.1389 USDT 138,890.2391 BTC 5,240.1389 USDT 5,135.1200 USDT 5,408.1000 USDT 5,302.0200 USDT
2019-04-09 5,161.1586 USDT 133,570.6628 BTC 5,161.1586 USDT 5,072.8900 USDT 5,237.8900 USDT 5,154.1400 USDT
2019-04-08 5,192.9541 USDT 135,464.4630 BTC 5,192.9541 USDT 5,046.1700 USDT 5,314.6200 USDT 5,242.6200 USDT
2019-04-07 5,119.0249 USDT 138,951.0274 BTC 5,119.0249 USDT 5,025.7600 USDT 5,223.5600 USDT 5,169.8500 USDT
2019-04-06 5,037.8180 USDT 142,210.8778 BTC 5,037.8180 USDT 4,932.5600 USDT 5,198.8500 USDT 5,035.4500 USDT
2019-04-05 4,969.1079 USDT 148,189.7642 BTC 4,969.1079 USDT 4,882.3700 USDT 5,031.4500 USDT 5,002.6100 USDT
2019-04-04 4,951.5326 USDT 198,988.9090 BTC 4,951.5326 USDT 4,778.0000 USDT 5,060.3100 USDT 4,886.7300 USDT
2019-04-03 4,999.4320 USDT 175,340.6524 BTC 4,999.4320 USDT 4,732.4400 USDT 5,274.2800 USDT 4,918.7400 USDT
2019-04-02 4,667.2766 USDT 163,741.3629 BTC 4,667.2766 USDT 4,141.6500 USDT 4,926.9900 USDT 4,861.3600 USDT
2019-04-01 4,133.5914 USDT 88,962.9092 BTC 4,133.5914 USDT 4,070.0000 USDT 4,216.3000 USDT 4,145.2000 USDT
2019-03-31 4,101.9446 USDT 93,924.2625 BTC 4,101.9446 USDT 4,082.9400 USDT 4,152.0000 USDT 4,103.5600 USDT
2019-03-30 4,095.2804 USDT 109,537.4331 BTC 4,095.2804 USDT 4,053.6200 USDT 4,141.0400 USDT 4,106.1700 USDT
2019-03-29 4,077.4043 USDT 113,324.6877 BTC 4,077.4043 USDT 4,022.8600 USDT 4,138.1100 USDT 4,103.8200 USDT
2019-03-28 4,023.4371 USDT 126,630.7787 BTC 4,023.4371 USDT 4,000.0000 USDT 4,059.9900 USDT 4,028.4900 USDT
2019-03-27 4,008.2776 USDT 147,660.6492 BTC 4,008.2776 USDT 3,934.0000 USDT 4,048.9900 USDT 4,038.3500 USDT
2019-03-26 3,934.5720 USDT 94,944.6131 BTC 3,934.5720 USDT 3,900.0000 USDT 3,974.9900 USDT 3,950.3800 USDT
2019-03-25 3,978.5700 USDT 71,222.0401 BTC 3,978.5700 USDT 3,890.1400 USDT 4,760.5200 USDT 3,935.0100 USDT
2019-03-24 3,990.7481 USDT 92,277.9716 BTC 3,990.7481 USDT 3,962.7800 USDT 4,034.9800 USDT 3,990.8000 USDT
2019-03-23 3,997.4874 USDT 113,777.4095 BTC 3,997.4874 USDT 3,976.0000 USDT 4,029.9600 USDT 4,006.8400 USDT
2019-03-22 3,988.9477 USDT 110,343.4349 BTC 3,988.9477 USDT 3,945.0000 USDT 4,005.6100 USDT 3,988.9900 USDT
2019-03-21 4,007.6477 USDT 130,485.1252 BTC 4,007.6477 USDT 3,890.1400 USDT 4,070.7900 USDT 3,982.3300 USDT
2019-03-20 4,013.1606 USDT 126,050.3060 BTC 4,013.1606 USDT 3,985.0000 USDT 4,046.9400 USDT 4,041.9400 USDT
2019-03-19 3,998.3877 USDT 106,971.1142 BTC 3,998.3877 USDT 3,970.3400 USDT 4,032.1500 USDT 4,016.6700 USDT
2019-03-18 3,987.7959 USDT 122,565.1398 BTC 3,987.7959 USDT 3,954.1100 USDT 4,053.0300 USDT 3,988.7600 USDT
2019-03-17 3,982.4779 USDT 100,897.4832 BTC 3,982.4779 USDT 3,954.0700 USDT 4,150.0000 USDT 3,982.0200 USDT
2019-03-16 3,995.6025 USDT 138,622.9779 BTC 3,995.6025 USDT 3,920.7000 USDT 4,055.9500 USDT 4,005.4800 USDT
2019-03-15 3,908.3296 USDT 109,717.9249 BTC 3,908.3296 USDT 3,876.3400 USDT 4,169.1500 USDT 3,924.7200 USDT
2019-03-14 3,873.1003 USDT 106,313.2434 BTC 3,873.1003 USDT 3,820.0000 USDT 3,919.0000 USDT 3,879.9600 USDT
2019-03-13 3,870.3967 USDT 110,341.9021 BTC 3,870.3967 USDT 3,844.1400 USDT 3,918.5400 USDT 3,865.7100 USDT
2019-03-12 3,870.7545 USDT 124,731.3989 BTC 3,870.7545 USDT 3,815.0100 USDT 3,918.5400 USDT 3,892.1300 USDT
2019-03-11 3,884.8863 USDT 122,042.4658 BTC 3,884.8863 USDT 3,838.2500 USDT 3,939.5100 USDT 3,867.1800 USDT
2019-03-10 3,913.3465 USDT 116,902.5509 BTC 3,913.3465 USDT 3,886.3700 USDT 3,948.8800 USDT 3,915.9200 USDT
2019-03-09 3,913.4433 USDT 140,073.3845 BTC 3,913.4433 USDT 3,808.3800 USDT 3,970.2500 USDT 3,938.8900 USDT
2019-03-08 3,894.0969 USDT 130,879.5873 BTC 3,894.0969 USDT 3,802.7300 USDT 3,966.0000 USDT 3,866.6100 USDT
2019-03-07 3,875.6616 USDT 135,053.1989 BTC 3,875.6616 USDT 3,760.1000 USDT 3,968.0000 USDT 3,874.5900 USDT
2019-03-06 3,847.6523 USDT 128,691.4759 BTC 3,847.6523 USDT 3,759.0000 USDT 3,934.0000 USDT 3,861.5900 USDT
2019-03-05 3,780.2392 USDT 127,634.2144 BTC 3,780.2392 USDT 3,689.6000 USDT 3,882.9800 USDT 3,857.1300 USDT
2019-03-04 3,737.5244 USDT 129,770.7137 BTC 3,737.5244 USDT 3,670.1800 USDT 3,834.5500 USDT 3,715.7500 USDT
2019-03-03 3,818.0320 USDT 82,619.4742 BTC 3,818.0320 USDT 3,783.1000 USDT 3,840.8300 USDT 3,806.9200 USDT
2019-03-02 3,817.9380 USDT 97,965.9232 BTC 3,817.9380 USDT 3,770.0000 USDT 3,869.0000 USDT 3,821.9500 USDT
2019-03-01 3,834.3109 USDT 93,639.8870 BTC 3,834.3109 USDT 3,807.3100 USDT 3,870.0000 USDT 3,822.4300 USDT