Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
12,916.3900 USDT |
154,341.0090 BTC |
12,923.6500 USDT |
12,821.7600 USDT |
13,182.7200 USDT |
12,909.1300 USDT |
| 2020-10-21 |
12,824.2650 USDT |
33,416.6752 BTC |
12,724.8800 USDT |
12,652.2800 USDT |
13,209.9600 USDT |
12,923.6500 USDT |
| 2020-10-20 |
12,325.6000 USDT |
11,675.8715 BTC |
11,926.3200 USDT |
11,854.7200 USDT |
12,817.0700 USDT |
12,724.8800 USDT |
| 2020-10-19 |
11,864.5400 USDT |
10,605.5402 BTC |
11,802.7600 USDT |
11,660.5700 USDT |
11,980.7600 USDT |
11,926.3200 USDT |
| 2020-10-18 |
11,625.4550 USDT |
9,210.0185 BTC |
11,448.1500 USDT |
11,407.3500 USDT |
11,815.1800 USDT |
11,802.7600 USDT |
| 2020-10-17 |
11,391.9600 USDT |
8,635.6848 BTC |
11,335.7700 USDT |
11,301.7100 USDT |
11,485.7400 USDT |
11,448.1500 USDT |
| 2020-10-16 |
11,332.9500 USDT |
9,042.9887 BTC |
11,330.1300 USDT |
11,257.3200 USDT |
11,402.4100 USDT |
11,335.7700 USDT |
| 2020-10-15 |
11,365.3800 USDT |
10,721.8236 BTC |
11,400.6300 USDT |
11,196.2800 USDT |
11,612.2000 USDT |
11,330.1300 USDT |
| 2020-10-14 |
11,360.2650 USDT |
9,517.7360 BTC |
11,319.9000 USDT |
11,254.5700 USDT |
11,433.4100 USDT |
11,400.6300 USDT |
| 2020-10-13 |
11,352.2100 USDT |
9,641.8807 BTC |
11,384.5200 USDT |
11,290.0000 USDT |
11,547.6200 USDT |
11,319.9000 USDT |
| 2020-10-12 |
11,466.9500 USDT |
10,683.1275 BTC |
11,549.3800 USDT |
11,301.4900 USDT |
11,721.5400 USDT |
11,384.5200 USDT |
| 2020-10-11 |
11,476.7200 USDT |
9,791.8609 BTC |
11,404.0600 USDT |
11,188.6200 USDT |
11,588.5000 USDT |
11,549.3800 USDT |
| 2020-10-10 |
11,376.7000 USDT |
9,415.4172 BTC |
11,349.3400 USDT |
11,260.6000 USDT |
11,444.9900 USDT |
11,404.0600 USDT |
| 2020-10-09 |
11,216.7950 USDT |
9,931.0533 BTC |
11,084.2500 USDT |
11,015.8800 USDT |
11,487.2600 USDT |
11,349.3400 USDT |
| 2020-10-08 |
10,989.8600 USDT |
9,367.9720 BTC |
10,895.4700 USDT |
10,825.8400 USDT |
11,099.9500 USDT |
11,084.2500 USDT |
| 2020-10-07 |
10,762.5300 USDT |
9,298.2605 BTC |
10,629.5900 USDT |
10,533.0500 USDT |
10,939.8300 USDT |
10,895.4700 USDT |
| 2020-10-06 |
10,682.3000 USDT |
9,547.1857 BTC |
10,735.0100 USDT |
10,527.1600 USDT |
10,749.7700 USDT |
10,629.5900 USDT |
| 2020-10-05 |
10,730.0350 USDT |
9,166.9471 BTC |
10,725.0600 USDT |
10,620.4500 USDT |
10,799.9700 USDT |
10,735.0100 USDT |
| 2020-10-04 |
10,658.4250 USDT |
9,298.3771 BTC |
10,591.7900 USDT |
10,582.1900 USDT |
10,775.4700 USDT |
10,725.0600 USDT |
| 2020-10-03 |
10,567.0650 USDT |
8,962.6143 BTC |
10,542.3400 USDT |
10,518.4900 USDT |
10,636.2400 USDT |
10,591.7900 USDT |
| 2020-10-02 |
10,527.5400 USDT |
9,420.0847 BTC |
10,512.7400 USDT |
10,463.4300 USDT |
10,579.9500 USDT |
10,542.3400 USDT |
| 2020-10-01 |
10,615.9350 USDT |
11,539.1914 BTC |
10,719.1300 USDT |
10,376.0000 USDT |
10,719.1300 USDT |
10,512.7400 USDT |
| 2020-09-30 |
10,748.3700 USDT |
9,695.3249 BTC |
10,777.6100 USDT |
10,683.2900 USDT |
10,919.9500 USDT |
10,719.1300 USDT |
| 2020-09-29 |
10,751.5700 USDT |
9,741.9348 BTC |
10,725.5300 USDT |
10,637.5200 USDT |
10,865.2700 USDT |
10,777.6100 USDT |
| 2020-09-28 |
10,813.8500 USDT |
9,735.7056 BTC |
10,902.1700 USDT |
10,647.2400 USDT |
10,918.0700 USDT |
10,725.5300 USDT |
| 2020-09-27 |
10,827.6500 USDT |
9,950.3505 BTC |
10,753.1300 USDT |
10,701.8200 USDT |
10,951.4000 USDT |
10,902.1700 USDT |
| 2020-09-26 |
10,737.0600 USDT |
9,714.8407 BTC |
10,720.9900 USDT |
10,593.6400 USDT |
10,799.4400 USDT |
10,753.1300 USDT |
| 2020-09-25 |
10,684.2050 USDT |
10,021.9028 BTC |
10,647.4200 USDT |
10,627.3800 USDT |
10,822.7300 USDT |
10,720.9900 USDT |
| 2020-09-24 |
10,596.6200 USDT |
10,655.1873 BTC |
10,545.8200 USDT |
10,545.8200 USDT |
10,794.3900 USDT |
10,647.4200 USDT |
| 2020-09-23 |
10,499.0600 USDT |
10,971.8645 BTC |
10,452.3000 USDT |
10,138.7700 USDT |
10,553.5100 USDT |
10,545.8200 USDT |
| 2020-09-22 |
10,452.1050 USDT |
9,842.6886 BTC |
10,451.9100 USDT |
10,382.6200 USDT |
10,571.1900 USDT |
10,452.3000 USDT |
| 2020-09-21 |
10,435.3350 USDT |
11,061.6020 BTC |
10,418.7600 USDT |
10,355.2800 USDT |
10,532.1600 USDT |
10,451.9100 USDT |
| 2020-09-20 |
10,626.9450 USDT |
11,448.6113 BTC |
10,835.1300 USDT |
10,298.0200 USDT |
10,985.8000 USDT |
10,418.7600 USDT |
| 2020-09-19 |
10,962.8450 USDT |
9,826.9346 BTC |
11,090.5600 USDT |
10,791.3200 USDT |
11,118.3900 USDT |
10,835.1300 USDT |
| 2020-09-18 |
10,994.1250 USDT |
9,629.0153 BTC |
10,897.6900 USDT |
10,811.9600 USDT |
11,179.3000 USDT |
11,090.5600 USDT |
| 2020-09-17 |
10,868.1550 USDT |
9,681.9802 BTC |
10,838.6200 USDT |
10,796.2900 USDT |
11,038.4600 USDT |
10,897.6900 USDT |
| 2020-09-16 |
10,921.2600 USDT |
11,118.0349 BTC |
11,003.9000 USDT |
10,748.6300 USDT |
11,092.9600 USDT |
10,838.6200 USDT |
| 2020-09-15 |
10,895.4050 USDT |
11,239.2326 BTC |
10,786.9100 USDT |
10,663.2300 USDT |
11,014.7500 USDT |
11,003.9000 USDT |
| 2020-09-14 |
10,742.2600 USDT |
11,080.8302 BTC |
10,697.6100 USDT |
10,609.0100 USDT |
10,929.9900 USDT |
10,786.9100 USDT |
| 2020-09-13 |
10,488.9250 USDT |
10,718.2807 BTC |
10,280.2400 USDT |
10,212.1800 USDT |
10,700.7600 USDT |
10,697.6100 USDT |
| 2020-09-12 |
10,320.1150 USDT |
10,102.5427 BTC |
10,359.9900 USDT |
10,265.1300 USDT |
10,579.9900 USDT |
10,280.2400 USDT |
| 2020-09-11 |
10,338.7600 USDT |
9,329.9489 BTC |
10,317.5300 USDT |
10,267.8800 USDT |
10,396.1500 USDT |
10,359.9900 USDT |
| 2020-09-10 |
10,367.1000 USDT |
10,651.5969 BTC |
10,416.6700 USDT |
10,201.5300 USDT |
10,441.9900 USDT |
10,317.5300 USDT |
| 2020-09-09 |
10,331.3100 USDT |
11,273.2144 BTC |
10,245.9500 USDT |
10,097.6600 USDT |
10,481.2900 USDT |
10,416.6700 USDT |
| 2020-09-08 |
10,170.9750 USDT |
13,261.0542 BTC |
10,096.0000 USDT |
9,848.0600 USDT |
10,278.9100 USDT |
10,245.9500 USDT |
| 2020-09-07 |
10,120.2600 USDT |
14,423.9965 BTC |
10,144.5200 USDT |
9,922.8700 USDT |
10,434.7900 USDT |
10,096.0000 USDT |
| 2020-09-06 |
10,159.9700 USDT |
13,964.0675 BTC |
10,175.4200 USDT |
9,877.9900 USDT |
10,345.9400 USDT |
10,144.5200 USDT |
| 2020-09-05 |
10,224.9300 USDT |
18,610.1721 BTC |
10,274.4400 USDT |
9,835.3600 USDT |
10,299.1300 USDT |
10,175.4200 USDT |
| 2020-09-04 |
10,346.2700 USDT |
17,400.4110 BTC |
10,418.1000 USDT |
9,976.0600 USDT |
10,625.8500 USDT |
10,274.4400 USDT |
| 2020-09-03 |
10,542.9100 USDT |
18,879.8650 BTC |
10,667.7200 USDT |
9,895.7500 USDT |
10,789.6800 USDT |
10,418.1000 USDT |