Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
10,287.7120 USDT |
19,070.0576 BTC |
10,287.7120 USDT |
10,090.0100 USDT |
10,355.0000 USDT |
10,266.8600 USDT |
| 2019-09-15 |
10,310.0662 USDT |
16,690.0430 BTC |
10,310.0662 USDT |
10,258.6500 USDT |
10,359.1800 USDT |
10,301.6800 USDT |
| 2019-09-14 |
10,310.9264 USDT |
18,864.9253 BTC |
10,310.9264 USDT |
10,231.3500 USDT |
10,419.1700 USDT |
10,342.0000 USDT |
| 2019-09-13 |
10,350.2964 USDT |
15,127.7014 BTC |
10,350.2964 USDT |
10,159.1500 USDT |
10,438.1300 USDT |
10,292.5400 USDT |
| 2019-09-12 |
10,263.9531 USDT |
10,333.3610 BTC |
10,263.9531 USDT |
10,044.4500 USDT |
10,447.8200 USDT |
10,386.6300 USDT |
| 2019-09-11 |
10,075.3927 USDT |
25,542.0626 BTC |
10,075.3927 USDT |
9,889.4100 USDT |
10,283.6400 USDT |
10,138.5300 USDT |
| 2019-09-10 |
10,226.3752 USDT |
16,362.9745 BTC |
10,226.3752 USDT |
9,959.0700 USDT |
10,382.3400 USDT |
10,063.0900 USDT |
| 2019-09-09 |
10,290.0808 USDT |
22,444.3312 BTC |
10,290.0808 USDT |
10,074.0300 USDT |
10,481.0100 USDT |
10,347.2700 USDT |
| 2019-09-08 |
10,452.0352 USDT |
18,395.3433 BTC |
10,452.0352 USDT |
10,229.0700 USDT |
10,582.3400 USDT |
10,369.0700 USDT |
| 2019-09-07 |
10,411.4781 USDT |
19,456.7630 BTC |
10,411.4781 USDT |
10,297.3200 USDT |
10,556.8400 USDT |
10,457.3400 USDT |
| 2019-09-06 |
10,596.8286 USDT |
24,441.2236 BTC |
10,596.8286 USDT |
10,195.9200 USDT |
10,898.1500 USDT |
10,328.5200 USDT |
| 2019-09-05 |
10,548.3863 USDT |
19,097.7078 BTC |
10,548.3863 USDT |
10,457.2300 USDT |
10,689.0300 USDT |
10,591.3700 USDT |
| 2019-09-04 |
10,544.5841 USDT |
18,076.2375 BTC |
10,544.5841 USDT |
10,374.4500 USDT |
10,792.7300 USDT |
10,537.1400 USDT |
| 2019-09-03 |
10,487.7860 USDT |
21,465.4897 BTC |
10,487.7860 USDT |
10,276.0000 USDT |
10,757.0100 USDT |
10,590.0900 USDT |
| 2019-09-02 |
9,899.0389 USDT |
22,131.1308 BTC |
9,899.0389 USDT |
9,712.2100 USDT |
10,440.7600 USDT |
10,320.2200 USDT |
| 2019-09-01 |
9,599.5517 USDT |
14,762.6716 BTC |
9,599.5517 USDT |
9,524.5800 USDT |
9,814.9100 USDT |
9,721.1200 USDT |
| 2019-08-31 |
9,591.0844 USDT |
16,839.6208 BTC |
9,591.0844 USDT |
9,431.3500 USDT |
9,679.7900 USDT |
9,615.9200 USDT |
| 2019-08-30 |
9,513.4498 USDT |
17,347.9594 BTC |
9,513.4498 USDT |
9,364.8500 USDT |
9,689.3100 USDT |
9,590.2300 USDT |
| 2019-08-29 |
9,520.8308 USDT |
22,306.5949 BTC |
9,520.8308 USDT |
9,332.2900 USDT |
9,730.0000 USDT |
9,488.1900 USDT |
| 2019-08-28 |
10,003.2348 USDT |
25,560.1002 BTC |
10,003.2348 USDT |
9,600.0000 USDT |
10,281.5500 USDT |
9,731.7800 USDT |
| 2019-08-27 |
10,200.9241 USDT |
15,550.8352 BTC |
10,200.9241 USDT |
10,055.4600 USDT |
10,389.1000 USDT |
10,146.5600 USDT |
| 2019-08-26 |
10,361.9214 USDT |
21,396.5992 BTC |
10,361.9214 USDT |
10,134.0900 USDT |
10,592.0900 USDT |
10,341.9000 USDT |
| 2019-08-25 |
10,080.7907 USDT |
16,565.2761 BTC |
10,080.7907 USDT |
9,925.5600 USDT |
10,328.7800 USDT |
10,111.7200 USDT |
| 2019-08-24 |
10,176.6286 USDT |
17,459.5459 BTC |
10,176.6286 USDT |
9,900.0000 USDT |
10,417.1300 USDT |
10,137.6300 USDT |
| 2019-08-23 |
10,238.9654 USDT |
17,036.3975 BTC |
10,238.9654 USDT |
10,022.2300 USDT |
10,443.5700 USDT |
10,387.1100 USDT |
| 2019-08-22 |
10,046.6922 USDT |
21,282.9291 BTC |
10,046.6922 USDT |
9,776.7000 USDT |
10,238.5800 USDT |
10,110.9700 USDT |
| 2019-08-21 |
10,247.5220 USDT |
27,381.4645 BTC |
10,247.5220 USDT |
9,879.4200 USDT |
10,801.2100 USDT |
10,070.2100 USDT |
| 2019-08-20 |
10,772.9555 USDT |
19,081.8869 BTC |
10,772.9555 USDT |
10,562.5200 USDT |
10,949.1700 USDT |
10,801.9900 USDT |
| 2019-08-19 |
10,574.9124 USDT |
19,750.1670 BTC |
10,574.9124 USDT |
10,258.6800 USDT |
10,873.9100 USDT |
10,869.9900 USDT |
| 2019-08-18 |
10,301.3423 USDT |
19,137.1657 BTC |
10,301.3423 USDT |
10,076.0600 USDT |
10,500.0000 USDT |
10,313.7300 USDT |
| 2019-08-17 |
10,247.1151 USDT |
18,683.9937 BTC |
10,247.1151 USDT |
10,004.7200 USDT |
10,453.6300 USDT |
10,202.9700 USDT |
| 2019-08-16 |
10,274.6012 USDT |
26,135.8356 BTC |
10,274.6012 USDT |
9,777.7100 USDT |
10,535.5000 USDT |
10,366.2500 USDT |
| 2019-08-15 |
9,984.4049 USDT |
46,075.1058 BTC |
9,984.4049 USDT |
9,521.1500 USDT |
10,455.4100 USDT |
10,416.7800 USDT |
| 2019-08-14 |
10,428.6606 USDT |
24,830.1901 BTC |
10,428.6606 USDT |
10,089.5300 USDT |
10,895.5000 USDT |
10,098.8400 USDT |
| 2019-08-13 |
11,094.7463 USDT |
18,311.4853 BTC |
11,094.7463 USDT |
10,793.3300 USDT |
11,448.5900 USDT |
10,889.1700 USDT |
| 2019-08-12 |
11,414.8585 USDT |
17,438.9203 BTC |
11,414.8585 USDT |
11,249.0500 USDT |
11,558.0300 USDT |
11,391.4300 USDT |
| 2019-08-11 |
11,405.8927 USDT |
19,226.4509 BTC |
11,405.8927 USDT |
11,122.8000 USDT |
11,568.0100 USDT |
11,568.0100 USDT |
| 2019-08-10 |
11,535.4466 USDT |
20,588.6839 BTC |
11,535.4466 USDT |
11,271.8100 USDT |
11,976.2200 USDT |
11,314.9200 USDT |
| 2019-08-09 |
11,836.5570 USDT |
21,130.6699 BTC |
11,836.5570 USDT |
11,695.3000 USDT |
12,044.1900 USDT |
11,867.4500 USDT |
| 2019-08-08 |
11,785.9123 USDT |
22,548.0797 BTC |
11,785.9123 USDT |
11,532.0700 USDT |
12,012.3000 USDT |
11,918.1000 USDT |
| 2019-08-07 |
11,768.9581 USDT |
31,154.4028 BTC |
11,768.9581 USDT |
11,403.3400 USDT |
12,136.2300 USDT |
11,973.4100 USDT |
| 2019-08-06 |
11,797.0576 USDT |
37,285.1087 BTC |
11,797.0576 USDT |
11,231.9900 USDT |
12,296.5200 USDT |
11,341.9700 USDT |
| 2019-08-05 |
11,664.9854 USDT |
41,512.7844 BTC |
11,664.9854 USDT |
10,924.1200 USDT |
11,932.2600 USDT |
11,783.7000 USDT |
| 2019-08-04 |
10,784.2340 USDT |
29,214.5324 BTC |
10,784.2340 USDT |
10,560.4100 USDT |
11,021.0600 USDT |
10,922.0000 USDT |
| 2019-08-03 |
10,768.3762 USDT |
28,424.5137 BTC |
10,768.3762 USDT |
10,501.1200 USDT |
10,899.1900 USDT |
10,810.2500 USDT |
| 2019-08-02 |
10,474.3025 USDT |
36,346.8187 BTC |
10,474.3025 USDT |
10,188.8800 USDT |
10,667.5900 USDT |
10,497.6800 USDT |
| 2019-08-01 |
10,051.7141 USDT |
33,941.0253 BTC |
10,051.7141 USDT |
9,878.0000 USDT |
10,464.5200 USDT |
10,403.9500 USDT |
| 2019-07-31 |
9,852.2025 USDT |
34,993.0829 BTC |
9,852.2025 USDT |
9,556.3500 USDT |
10,100.0000 USDT |
10,044.1200 USDT |
| 2019-07-30 |
9,528.6561 USDT |
29,857.9912 BTC |
9,528.6561 USDT |
9,403.7900 USDT |
9,710.9900 USDT |
9,593.0500 USDT |
| 2019-07-29 |
9,569.5711 USDT |
35,863.2567 BTC |
9,569.5711 USDT |
9,403.5100 USDT |
9,727.8800 USDT |
9,534.4700 USDT |