Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
9,497.7548 USDT |
29,933.9606 BTC |
9,497.7548 USDT |
9,169.8800 USDT |
9,593.1500 USDT |
9,499.7200 USDT |
| 2019-07-27 |
9,758.2369 USDT |
38,792.4510 BTC |
9,758.2369 USDT |
9,345.8600 USDT |
10,182.5000 USDT |
9,470.9100 USDT |
| 2019-07-26 |
9,753.1349 USDT |
31,360.0881 BTC |
9,753.1349 USDT |
9,642.8400 USDT |
9,881.0700 USDT |
9,786.6700 USDT |
| 2019-07-25 |
9,985.5230 USDT |
38,694.2248 BTC |
9,985.5230 USDT |
9,724.7600 USDT |
10,174.9900 USDT |
9,868.7100 USDT |
| 2019-07-24 |
9,703.4913 USDT |
49,123.8750 BTC |
9,703.4913 USDT |
9,538.0200 USDT |
9,932.6800 USDT |
9,794.5300 USDT |
| 2019-07-23 |
10,084.8163 USDT |
54,989.2878 BTC |
10,084.8163 USDT |
9,838.2600 USDT |
10,342.0800 USDT |
9,903.9500 USDT |
| 2019-07-22 |
10,413.3184 USDT |
53,917.0024 BTC |
10,413.3184 USDT |
10,110.6700 USDT |
10,680.2000 USDT |
10,352.7400 USDT |
| 2019-07-21 |
10,544.3589 USDT |
59,355.5775 BTC |
10,544.3589 USDT |
10,305.9400 USDT |
10,813.8800 USDT |
10,593.2400 USDT |
| 2019-07-20 |
10,671.9420 USDT |
61,892.3420 BTC |
10,671.9420 USDT |
10,360.8400 USDT |
11,050.5000 USDT |
10,910.1100 USDT |
| 2019-07-19 |
10,420.0786 USDT |
86,894.0380 BTC |
10,420.0786 USDT |
10,135.7900 USDT |
10,754.4200 USDT |
10,498.2100 USDT |
| 2019-07-18 |
10,021.7966 USDT |
99,643.9220 BTC |
10,021.7966 USDT |
9,279.6100 USDT |
10,707.6000 USDT |
10,683.1600 USDT |
| 2019-07-17 |
9,541.4756 USDT |
116,449.1490 BTC |
9,541.4756 USDT |
9,068.0000 USDT |
9,949.5200 USDT |
9,618.2700 USDT |
| 2019-07-16 |
10,573.3934 USDT |
58,115.3317 BTC |
10,573.3934 USDT |
9,426.9400 USDT |
11,065.5200 USDT |
9,460.0000 USDT |
| 2019-07-15 |
10,413.2010 USDT |
90,332.2043 BTC |
10,413.2010 USDT |
9,881.9300 USDT |
11,009.0200 USDT |
11,000.2900 USDT |
| 2019-07-14 |
10,939.0729 USDT |
51,887.1794 BTC |
10,939.0729 USDT |
10,314.9900 USDT |
11,447.3300 USDT |
10,478.0000 USDT |
| 2019-07-13 |
11,422.9764 USDT |
69,364.5594 BTC |
11,422.9764 USDT |
10,834.8400 USDT |
11,795.4600 USDT |
11,302.5600 USDT |
| 2019-07-12 |
11,512.6747 USDT |
67,873.6446 BTC |
11,512.6747 USDT |
11,103.8900 USDT |
11,874.0400 USDT |
11,766.0000 USDT |
| 2019-07-11 |
11,621.9607 USDT |
55,847.7373 BTC |
11,621.9607 USDT |
11,015.9700 USDT |
12,110.8600 USDT |
11,333.3200 USDT |
| 2019-07-10 |
12,561.2580 USDT |
82,718.9003 BTC |
12,561.2580 USDT |
11,585.8300 USDT |
13,129.9900 USDT |
12,060.9600 USDT |
| 2019-07-09 |
12,464.4064 USDT |
72,102.7168 BTC |
12,464.4064 USDT |
12,074.0200 USDT |
12,785.5800 USDT |
12,553.2800 USDT |
| 2019-07-08 |
11,737.2955 USDT |
66,612.9498 BTC |
11,737.2955 USDT |
11,291.6900 USDT |
12,300.0000 USDT |
12,230.8400 USDT |
| 2019-07-07 |
11,305.0282 USDT |
61,567.2920 BTC |
11,305.0282 USDT |
11,111.0000 USDT |
11,519.2200 USDT |
11,389.8800 USDT |
| 2019-07-06 |
11,387.5624 USDT |
65,855.8501 BTC |
11,387.5624 USDT |
10,965.9100 USDT |
11,666.3000 USDT |
11,208.0000 USDT |
| 2019-07-05 |
11,140.8949 USDT |
65,081.6667 BTC |
11,140.8949 USDT |
10,806.7100 USDT |
11,380.0000 USDT |
10,837.4000 USDT |
| 2019-07-04 |
11,732.0702 USDT |
72,908.7436 BTC |
11,732.0702 USDT |
11,463.3200 USDT |
11,994.5100 USDT |
11,610.9900 USDT |
| 2019-07-03 |
11,286.7428 USDT |
70,745.6945 BTC |
11,286.7428 USDT |
10,838.2500 USDT |
11,914.7600 USDT |
11,816.0800 USDT |
| 2019-07-02 |
10,233.2517 USDT |
81,862.1649 BTC |
10,233.2517 USDT |
9,731.0000 USDT |
10,926.2900 USDT |
10,791.4600 USDT |
| 2019-07-01 |
10,792.2522 USDT |
92,473.0864 BTC |
10,792.2522 USDT |
10,034.0600 USDT |
11,275.2100 USDT |
10,523.6700 USDT |
| 2019-06-30 |
11,715.6990 USDT |
56,219.4507 BTC |
11,715.6990 USDT |
10,934.2400 USDT |
12,180.0000 USDT |
10,955.3900 USDT |
| 2019-06-29 |
11,905.7563 USDT |
73,824.1043 BTC |
11,905.7563 USDT |
11,503.4100 USDT |
12,449.9100 USDT |
12,080.5900 USDT |
| 2019-06-28 |
11,692.3132 USDT |
75,837.5755 BTC |
11,692.3132 USDT |
11,000.0000 USDT |
12,448.0400 USDT |
12,318.8700 USDT |
| 2019-06-27 |
11,744.2186 USDT |
57,231.4785 BTC |
11,744.2186 USDT |
10,549.8900 USDT |
13,455.4400 USDT |
10,908.7300 USDT |
| 2019-06-26 |
12,651.3611 USDT |
26,616.0863 BTC |
12,651.3611 USDT |
11,687.2900 USDT |
13,966.6100 USDT |
12,548.3600 USDT |
| 2019-06-25 |
11,370.9131 USDT |
21,200.5287 BTC |
11,370.9131 USDT |
10,983.9800 USDT |
11,707.8700 USDT |
11,676.6700 USDT |
| 2019-06-24 |
10,939.8622 USDT |
23,143.9262 BTC |
10,939.8622 USDT |
10,650.0000 USDT |
11,149.9400 USDT |
11,010.7700 USDT |
| 2019-06-23 |
10,851.5579 USDT |
26,858.3519 BTC |
10,851.5579 USDT |
10,425.5800 USDT |
11,397.2300 USDT |
11,097.4700 USDT |
| 2019-06-22 |
10,694.3175 USDT |
52,461.8808 BTC |
10,694.3175 USDT |
10,001.0100 USDT |
11,155.0000 USDT |
10,727.1400 USDT |
| 2019-06-21 |
9,788.1205 USDT |
69,625.9733 BTC |
9,788.1205 USDT |
9,445.1100 USDT |
9,976.3100 USDT |
9,970.8300 USDT |
| 2019-06-20 |
9,361.0854 USDT |
69,260.1570 BTC |
9,361.0854 USDT |
9,187.1400 USDT |
9,588.5900 USDT |
9,548.1400 USDT |
| 2019-06-19 |
9,136.0958 USDT |
47,273.6175 BTC |
9,136.0958 USDT |
9,030.2200 USDT |
9,299.9900 USDT |
9,268.7700 USDT |
| 2019-06-18 |
9,126.2039 USDT |
57,607.7905 BTC |
9,126.2039 USDT |
8,960.0700 USDT |
9,441.9100 USDT |
9,006.7800 USDT |
| 2019-06-17 |
9,220.4661 USDT |
54,999.8975 BTC |
9,220.4661 USDT |
8,955.2200 USDT |
9,441.9100 USDT |
9,321.6900 USDT |
| 2019-06-16 |
9,076.0783 USDT |
52,622.9031 BTC |
9,076.0783 USDT |
8,764.8000 USDT |
9,332.5600 USDT |
8,972.9000 USDT |
| 2019-06-15 |
8,670.2856 USDT |
65,610.1849 BTC |
8,670.2856 USDT |
8,578.0900 USDT |
8,861.7600 USDT |
8,823.5300 USDT |
| 2019-06-14 |
8,324.7653 USDT |
45,349.1367 BTC |
8,324.7653 USDT |
8,154.7300 USDT |
8,683.6000 USDT |
8,665.9700 USDT |
| 2019-06-13 |
8,146.3550 USDT |
21,444.7404 BTC |
8,146.3550 USDT |
8,033.7000 USDT |
8,313.6700 USDT |
8,274.9600 USDT |
| 2019-06-12 |
7,959.5306 USDT |
32,104.3834 BTC |
7,959.5306 USDT |
7,797.6800 USDT |
8,200.0000 USDT |
8,092.0300 USDT |
| 2019-06-11 |
7,866.0188 USDT |
58,545.7174 BTC |
7,866.0188 USDT |
7,700.3900 USDT |
8,009.6400 USDT |
7,878.4300 USDT |
| 2019-06-10 |
7,914.0963 USDT |
37,261.5135 BTC |
7,914.0963 USDT |
7,607.3200 USDT |
8,013.7200 USDT |
7,968.4500 USDT |
| 2019-06-09 |
7,861.0753 USDT |
8,350.0933 BTC |
7,861.0753 USDT |
7,630.3800 USDT |
7,934.5800 USDT |
7,745.5600 USDT |