Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
10,258.5941 USDT |
88,685.3635 BTC |
10,258.5941 USDT |
10,112.3200 USDT |
10,376.7400 USDT |
10,342.8200 USDT |
| 2020-02-13 |
10,276.8000 USDT |
94,818.3388 BTC |
10,276.8000 USDT |
10,093.8600 USDT |
10,497.6000 USDT |
10,213.7700 USDT |
| 2020-02-12 |
10,317.0467 USDT |
84,755.3083 BTC |
10,317.0467 USDT |
10,220.1500 USDT |
10,448.2100 USDT |
10,353.0500 USDT |
| 2020-02-11 |
9,955.7282 USDT |
79,527.8269 BTC |
9,955.7282 USDT |
9,717.1200 USDT |
10,314.2600 USDT |
10,233.5800 USDT |
| 2020-02-10 |
9,918.5871 USDT |
89,625.6190 BTC |
9,918.5871 USDT |
9,764.9100 USDT |
10,187.6700 USDT |
9,885.3200 USDT |
| 2020-02-08 |
9,782.2990 USDT |
81,377.4986 BTC |
9,782.2990 USDT |
9,670.0000 USDT |
9,848.1700 USDT |
9,792.1100 USDT |
| 2020-02-07 |
9,794.0277 USDT |
82,910.9237 BTC |
9,794.0277 USDT |
9,734.7600 USDT |
9,881.5500 USDT |
9,825.7300 USDT |
| 2020-02-06 |
9,700.3019 USDT |
83,641.9752 BTC |
9,700.3019 USDT |
9,527.3000 USDT |
9,864.5100 USDT |
9,765.2000 USDT |
| 2020-02-05 |
9,419.8419 USDT |
80,954.0622 BTC |
9,419.8419 USDT |
9,177.8800 USDT |
9,732.9800 USDT |
9,609.9700 USDT |
| 2020-02-04 |
9,222.0796 USDT |
77,578.6487 BTC |
9,222.0796 USDT |
9,100.0000 USDT |
9,353.9300 USDT |
9,198.2700 USDT |
| 2020-02-03 |
9,347.5039 USDT |
80,454.6362 BTC |
9,347.5039 USDT |
9,240.0100 USDT |
9,602.4600 USDT |
9,320.0000 USDT |
| 2020-02-02 |
9,386.0577 USDT |
77,530.7508 BTC |
9,386.0577 USDT |
9,167.3200 USDT |
9,473.1100 USDT |
9,344.9900 USDT |
| 2020-02-01 |
9,383.5077 USDT |
77,530.0950 BTC |
9,383.5077 USDT |
9,297.8800 USDT |
9,463.9900 USDT |
9,384.6600 USDT |
| 2020-01-31 |
9,361.4895 USDT |
77,766.7443 BTC |
9,361.4895 USDT |
9,212.8200 USDT |
9,530.2200 USDT |
9,332.0600 USDT |
| 2020-01-30 |
9,395.9719 USDT |
75,848.7867 BTC |
9,395.9719 USDT |
9,209.2100 USDT |
9,575.6000 USDT |
9,515.5300 USDT |
| 2020-01-29 |
9,342.9080 USDT |
79,559.2190 BTC |
9,342.9080 USDT |
9,239.5800 USDT |
9,443.0700 USDT |
9,306.5500 USDT |
| 2020-01-28 |
9,053.0217 USDT |
80,273.9578 BTC |
9,053.0217 USDT |
8,900.0000 USDT |
9,393.8800 USDT |
9,374.1800 USDT |
| 2020-01-27 |
8,748.3630 USDT |
76,925.8109 BTC |
8,748.3630 USDT |
8,574.3000 USDT |
8,999.0000 USDT |
8,906.6300 USDT |
| 2020-01-26 |
8,458.9665 USDT |
68,411.9088 BTC |
8,458.9665 USDT |
8,297.0000 USDT |
8,616.7000 USDT |
8,599.9900 USDT |
| 2020-01-25 |
8,338.9871 USDT |
69,247.0511 BTC |
8,338.9871 USDT |
8,273.7100 USDT |
8,448.5100 USDT |
8,365.2300 USDT |
| 2020-01-24 |
8,399.9953 USDT |
76,175.2667 BTC |
8,399.9953 USDT |
8,239.1300 USDT |
8,526.0000 USDT |
8,449.0400 USDT |
| 2020-01-23 |
8,458.7475 USDT |
74,261.8778 BTC |
8,458.7475 USDT |
8,309.0100 USDT |
8,692.0700 USDT |
8,390.3200 USDT |
| 2020-01-22 |
8,687.9728 USDT |
76,245.3579 BTC |
8,687.9728 USDT |
8,600.1800 USDT |
8,815.5600 USDT |
8,679.3600 USDT |
| 2020-01-21 |
8,662.0772 USDT |
74,177.1898 BTC |
8,662.0772 USDT |
8,505.1200 USDT |
8,782.8300 USDT |
8,756.7800 USDT |
| 2020-01-20 |
8,659.4543 USDT |
76,323.4584 BTC |
8,659.4543 USDT |
8,523.9500 USDT |
8,744.5300 USDT |
8,649.0900 USDT |
| 2020-01-19 |
8,838.4238 USDT |
91,623.8242 BTC |
8,838.4238 USDT |
8,496.1800 USDT |
9,198.9500 USDT |
8,707.8500 USDT |
| 2020-01-18 |
8,900.7260 USDT |
94,687.3726 BTC |
8,900.7260 USDT |
8,808.0000 USDT |
8,989.4900 USDT |
8,917.9500 USDT |
| 2020-01-17 |
8,871.1292 USDT |
97,710.3168 BTC |
8,871.1292 USDT |
8,674.4900 USDT |
9,025.3700 USDT |
8,917.8400 USDT |
| 2020-01-16 |
8,688.1606 USDT |
98,288.0281 BTC |
8,688.1606 USDT |
8,594.4400 USDT |
8,855.7300 USDT |
8,738.4600 USDT |
| 2020-01-15 |
8,757.0738 USDT |
108,097.4854 BTC |
8,757.0738 USDT |
8,571.4200 USDT |
8,914.0500 USDT |
8,828.2600 USDT |
| 2020-01-14 |
8,588.4029 USDT |
95,808.6102 BTC |
8,588.4029 USDT |
8,105.1800 USDT |
8,880.5900 USDT |
8,854.3600 USDT |
| 2020-01-13 |
8,106.6688 USDT |
79,853.6282 BTC |
8,106.6688 USDT |
8,056.4400 USDT |
8,194.6300 USDT |
8,121.4200 USDT |
| 2020-01-12 |
8,120.7310 USDT |
81,810.4930 BTC |
8,120.7310 USDT |
7,965.7200 USDT |
8,192.7300 USDT |
8,165.9700 USDT |
| 2020-01-11 |
8,113.0799 USDT |
67,521.8948 BTC |
8,113.0799 USDT |
8,005.0000 USDT |
8,267.9000 USDT |
8,005.0000 USDT |
| 2020-01-10 |
7,899.3345 USDT |
86,463.0011 BTC |
7,899.3345 USDT |
7,676.5500 USDT |
8,185.4600 USDT |
8,184.4700 USDT |
| 2020-01-09 |
7,903.9645 USDT |
81,958.9506 BTC |
7,903.9645 USDT |
7,752.0100 USDT |
8,053.9600 USDT |
7,825.0600 USDT |
| 2020-01-08 |
8,233.8784 USDT |
88,914.5027 BTC |
8,233.8784 USDT |
7,874.6600 USDT |
8,460.9000 USDT |
8,042.3400 USDT |
| 2020-01-07 |
7,937.5669 USDT |
82,937.3220 BTC |
7,937.5669 USDT |
7,730.0000 USDT |
8,202.6000 USDT |
8,175.0900 USDT |
| 2020-01-06 |
7,549.7784 USDT |
77,721.0591 BTC |
7,549.7784 USDT |
7,350.3300 USDT |
7,795.9700 USDT |
7,760.1500 USDT |
| 2020-01-05 |
7,440.7197 USDT |
72,893.6584 BTC |
7,440.7197 USDT |
7,318.3700 USDT |
7,493.2200 USDT |
7,353.7100 USDT |
| 2020-01-04 |
7,330.1656 USDT |
72,764.4556 BTC |
7,330.1656 USDT |
7,273.8800 USDT |
7,401.2400 USDT |
7,354.2300 USDT |
| 2020-01-03 |
7,232.9427 USDT |
90,821.8458 BTC |
7,232.9427 USDT |
6,872.3200 USDT |
7,401.0400 USDT |
7,318.6300 USDT |
| 2020-01-02 |
7,097.5458 USDT |
77,153.8609 BTC |
7,097.5458 USDT |
6,932.5100 USDT |
7,210.7500 USDT |
6,963.9200 USDT |
| 2020-01-01 |
7,217.6884 USDT |
71,059.7594 BTC |
7,217.6884 USDT |
7,175.7000 USDT |
7,254.0500 USDT |
7,199.6300 USDT |
| 2019-12-31 |
7,222.3632 USDT |
80,182.4586 BTC |
7,222.3632 USDT |
7,146.6900 USDT |
7,320.0000 USDT |
7,200.8000 USDT |
| 2019-12-30 |
7,315.5954 USDT |
84,666.0826 BTC |
7,315.5954 USDT |
7,221.3000 USDT |
7,406.2300 USDT |
7,242.0000 USDT |
| 2019-12-29 |
7,360.3697 USDT |
80,350.6639 BTC |
7,360.3697 USDT |
7,285.3200 USDT |
7,526.7300 USDT |
7,387.3900 USDT |
| 2019-12-28 |
7,310.7541 USDT |
79,414.2226 BTC |
7,310.7541 USDT |
7,239.1200 USDT |
7,361.5100 USDT |
7,313.9700 USDT |
| 2019-12-27 |
7,208.8644 USDT |
79,476.6007 BTC |
7,208.8644 USDT |
7,091.2800 USDT |
7,270.8300 USDT |
7,245.0100 USDT |
| 2019-12-26 |
7,232.6915 USDT |
79,521.8100 BTC |
7,232.6915 USDT |
7,159.4300 USDT |
7,433.9600 USDT |
7,203.3300 USDT |