Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
3,826.3415 USDT |
117,328.1214 BTC |
3,826.3415 USDT |
3,777.4700 USDT |
3,887.4400 USDT |
3,815.9900 USDT |
| 2019-02-27 |
3,810.0725 USDT |
115,644.5975 BTC |
3,810.0725 USDT |
3,697.0600 USDT |
3,860.9900 USDT |
3,818.9100 USDT |
| 2019-02-26 |
3,815.0893 USDT |
112,045.7078 BTC |
3,815.0893 USDT |
3,766.1600 USDT |
3,861.2200 USDT |
3,810.9600 USDT |
| 2019-02-25 |
3,805.5997 USDT |
134,224.6766 BTC |
3,805.5997 USDT |
3,740.6600 USDT |
3,976.2700 USDT |
3,828.9700 USDT |
| 2019-02-24 |
4,003.6781 USDT |
139,252.2637 BTC |
4,003.6781 USDT |
3,714.5800 USDT |
4,208.3500 USDT |
3,754.7300 USDT |
| 2019-02-23 |
4,028.4395 USDT |
89,967.5826 BTC |
4,028.4395 USDT |
3,930.4800 USDT |
4,158.7400 USDT |
4,119.2200 USDT |
| 2019-02-22 |
3,959.6349 USDT |
94,850.9391 BTC |
3,959.6349 USDT |
3,927.6800 USDT |
3,989.9700 USDT |
3,973.8200 USDT |
| 2019-02-21 |
3,937.9290 USDT |
95,017.0158 BTC |
3,937.9290 USDT |
3,901.6300 USDT |
4,015.0000 USDT |
3,934.4600 USDT |
| 2019-02-20 |
3,936.5580 USDT |
115,488.1350 BTC |
3,936.5580 USDT |
3,873.2500 USDT |
3,988.0000 USDT |
3,971.8000 USDT |
| 2019-02-19 |
3,922.3644 USDT |
132,141.1462 BTC |
3,922.3644 USDT |
3,857.5800 USDT |
3,993.4000 USDT |
3,916.2200 USDT |
| 2019-02-18 |
3,790.7270 USDT |
130,511.7824 BTC |
3,790.7270 USDT |
3,656.3500 USDT |
3,925.9900 USDT |
3,898.7500 USDT |
| 2019-02-17 |
3,631.1975 USDT |
93,809.3351 BTC |
3,631.1975 USDT |
3,605.3700 USDT |
3,699.0400 USDT |
3,671.7500 USDT |
| 2019-02-16 |
3,621.5609 USDT |
78,384.1399 BTC |
3,621.5609 USDT |
3,598.4500 USDT |
3,647.5900 USDT |
3,622.2900 USDT |
| 2019-02-15 |
3,604.1520 USDT |
86,453.8465 BTC |
3,604.1520 USDT |
3,574.8000 USDT |
3,652.6100 USDT |
3,602.5400 USDT |
| 2019-02-14 |
3,602.8239 USDT |
82,866.8302 BTC |
3,602.8239 USDT |
3,570.3300 USDT |
3,627.0000 USDT |
3,590.9200 USDT |
| 2019-02-13 |
3,618.3418 USDT |
93,362.8468 BTC |
3,618.3418 USDT |
3,593.0000 USDT |
3,666.6800 USDT |
3,611.8700 USDT |
| 2019-02-12 |
3,624.4325 USDT |
84,574.7027 BTC |
3,624.4325 USDT |
3,588.8100 USDT |
3,664.8700 USDT |
3,631.9300 USDT |
| 2019-02-11 |
3,636.4479 USDT |
89,430.8169 BTC |
3,636.4479 USDT |
3,615.4700 USDT |
3,683.8400 USDT |
3,640.3400 USDT |