Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
18,035.5700 USDT |
2,664.1344 BTC |
18,109.0700 USDT |
17,880.3600 USDT |
18,109.9700 USDT |
17,962.0700 USDT |
| 2020-12-10 |
18,123.6900 USDT |
32,490.8344 BTC |
18,138.3100 USDT |
17,581.4700 USDT |
18,436.3300 USDT |
18,109.0700 USDT |
| 2020-12-09 |
18,242.8350 USDT |
30,294.2712 BTC |
18,347.3600 USDT |
17,917.8700 USDT |
18,637.4100 USDT |
18,138.3100 USDT |
| 2020-12-08 |
18,578.7600 USDT |
34,913.2010 BTC |
18,810.1600 USDT |
17,651.1300 USDT |
18,940.4100 USDT |
18,347.3600 USDT |
| 2020-12-07 |
19,012.6750 USDT |
26,637.1665 BTC |
19,215.1900 USDT |
18,613.8000 USDT |
19,297.7500 USDT |
18,810.1600 USDT |
| 2020-12-06 |
19,170.5100 USDT |
24,851.3575 BTC |
19,125.8300 USDT |
19,019.3300 USDT |
19,421.7100 USDT |
19,215.1900 USDT |
| 2020-12-05 |
19,117.8050 USDT |
25,195.6947 BTC |
19,109.7800 USDT |
18,857.1400 USDT |
19,347.5000 USDT |
19,125.8300 USDT |
| 2020-12-04 |
19,033.1550 USDT |
32,607.4967 BTC |
18,956.5300 USDT |
18,504.4200 USDT |
19,176.3400 USDT |
19,109.7800 USDT |
| 2020-12-03 |
19,242.8950 USDT |
29,966.6817 BTC |
19,529.2600 USDT |
18,683.6000 USDT |
19,607.0100 USDT |
18,956.5300 USDT |
| 2020-12-02 |
19,210.8100 USDT |
33,677.3632 BTC |
18,892.3600 USDT |
18,769.1300 USDT |
19,532.0700 USDT |
19,529.2600 USDT |
| 2020-12-01 |
19,079.2000 USDT |
51,644.8633 BTC |
19,266.0400 USDT |
18,325.6600 USDT |
19,339.4300 USDT |
18,892.3600 USDT |
| 2020-11-30 |
19,289.6400 USDT |
46,115.4330 BTC |
19,313.2400 USDT |
18,082.4600 USDT |
19,890.6100 USDT |
19,266.0400 USDT |
| 2020-11-29 |
18,715.7400 USDT |
35,416.5890 BTC |
18,118.2400 USDT |
17,933.3100 USDT |
19,862.2500 USDT |
19,313.2400 USDT |
| 2020-11-28 |
17,813.8450 USDT |
37,807.1453 BTC |
17,509.4500 USDT |
17,509.4500 USDT |
18,240.4300 USDT |
18,118.2400 USDT |
| 2020-11-27 |
17,008.8900 USDT |
37,569.9075 BTC |
16,508.3300 USDT |
16,474.6900 USDT |
17,512.0500 USDT |
17,509.4500 USDT |
| 2020-11-26 |
16,703.6300 USDT |
58,507.2345 BTC |
16,898.9300 USDT |
16,200.7600 USDT |
17,453.4600 USDT |
16,508.3300 USDT |
| 2020-11-25 |
18,009.4650 USDT |
58,525.2466 BTC |
19,120.0000 USDT |
16,298.7200 USDT |
19,195.0600 USDT |
16,898.9300 USDT |
| 2020-11-24 |
19,239.2800 USDT |
38,814.9843 BTC |
19,358.5600 USDT |
18,627.5700 USDT |
19,483.9900 USDT |
19,120.0000 USDT |
| 2020-11-23 |
18,810.8700 USDT |
38,273.6534 BTC |
18,263.1800 USDT |
18,031.1400 USDT |
19,408.2900 USDT |
19,358.5600 USDT |
| 2020-11-22 |
18,281.2450 USDT |
39,795.3443 BTC |
18,299.3100 USDT |
18,002.1700 USDT |
18,759.0500 USDT |
18,263.1800 USDT |
| 2020-11-21 |
18,545.2200 USDT |
36,728.1561 BTC |
18,791.1300 USDT |
17,624.5900 USDT |
18,904.4600 USDT |
18,299.3100 USDT |
| 2020-11-20 |
18,727.2500 USDT |
34,870.4615 BTC |
18,663.3700 USDT |
18,342.2000 USDT |
18,966.8000 USDT |
18,791.1300 USDT |
| 2020-11-19 |
18,355.0100 USDT |
35,259.2290 BTC |
18,046.6500 USDT |
17,701.9600 USDT |
18,733.7500 USDT |
18,663.3700 USDT |
| 2020-11-18 |
17,960.1100 USDT |
43,425.5272 BTC |
17,873.5700 USDT |
17,342.1300 USDT |
18,200.0000 USDT |
18,046.6500 USDT |
| 2020-11-17 |
17,600.8300 USDT |
43,814.8942 BTC |
17,328.0900 USDT |
17,250.0000 USDT |
18,470.8500 USDT |
17,873.5700 USDT |
| 2020-11-16 |
16,888.5400 USDT |
28,863.6448 BTC |
16,448.9900 USDT |
15,940.0000 USDT |
17,368.8800 USDT |
17,328.0900 USDT |
| 2020-11-15 |
16,237.9350 USDT |
27,989.8836 BTC |
16,026.8800 USDT |
15,777.2800 USDT |
16,469.8000 USDT |
16,448.9900 USDT |
| 2020-11-14 |
15,989.1100 USDT |
28,023.2796 BTC |
15,951.3400 USDT |
15,700.0000 USDT |
16,158.2900 USDT |
16,026.8800 USDT |
| 2020-11-13 |
16,025.5600 USDT |
29,357.6519 BTC |
16,099.7800 USDT |
15,750.6900 USDT |
16,352.5600 USDT |
15,951.3400 USDT |
| 2020-11-12 |
16,112.3900 USDT |
33,938.7877 BTC |
16,125.0000 USDT |
15,882.9800 USDT |
16,473.5400 USDT |
16,099.7800 USDT |
| 2020-11-11 |
15,896.0100 USDT |
35,347.9635 BTC |
15,667.0200 USDT |
15,450.4000 USDT |
16,155.3600 USDT |
16,125.0000 USDT |
| 2020-11-10 |
15,417.3400 USDT |
24,685.8238 BTC |
15,167.6600 USDT |
15,105.6700 USDT |
15,709.1400 USDT |
15,667.0200 USDT |
| 2020-11-09 |
15,084.9750 USDT |
23,722.6674 BTC |
15,002.2900 USDT |
14,810.6900 USDT |
15,492.6600 USDT |
15,167.6600 USDT |
| 2020-11-08 |
15,177.5900 USDT |
40,161.5918 BTC |
15,352.8900 USDT |
14,931.0400 USDT |
15,843.8700 USDT |
15,002.2900 USDT |
| 2020-11-07 |
15,345.7200 USDT |
37,862.6706 BTC |
15,338.5500 USDT |
14,357.7800 USDT |
15,442.3800 USDT |
15,352.8900 USDT |
| 2020-11-06 |
15,373.9750 USDT |
34,552.7538 BTC |
15,409.4000 USDT |
15,176.9800 USDT |
15,753.5100 USDT |
15,338.5500 USDT |
| 2020-11-05 |
15,244.7400 USDT |
45,808.4867 BTC |
15,080.0800 USDT |
14,694.9500 USDT |
15,956.1600 USDT |
15,409.4000 USDT |
| 2020-11-04 |
14,495.8100 USDT |
33,170.0935 BTC |
13,911.5400 USDT |
13,884.6500 USDT |
15,136.4500 USDT |
15,080.0800 USDT |
| 2020-11-03 |
13,810.6350 USDT |
32,813.1218 BTC |
13,709.7300 USDT |
13,518.5800 USDT |
14,061.5800 USDT |
13,911.5400 USDT |
| 2020-11-02 |
13,604.2550 USDT |
30,340.6145 BTC |
13,498.7800 USDT |
13,285.5300 USDT |
13,797.0500 USDT |
13,709.7300 USDT |
| 2020-11-01 |
13,648.9150 USDT |
28,742.1486 BTC |
13,799.0500 USDT |
13,199.0300 USDT |
13,863.5400 USDT |
13,498.7800 USDT |
| 2020-10-31 |
13,826.1150 USDT |
27,703.6384 BTC |
13,853.1800 USDT |
13,617.8500 USDT |
13,894.0300 USDT |
13,799.0500 USDT |
| 2020-10-30 |
13,701.7400 USDT |
32,555.0707 BTC |
13,550.3000 USDT |
13,416.9500 USDT |
14,098.4400 USDT |
13,853.1800 USDT |
| 2020-10-29 |
13,493.0050 USDT |
33,188.4148 BTC |
13,435.7100 USDT |
13,122.3800 USDT |
13,663.7800 USDT |
13,550.3000 USDT |
| 2020-10-28 |
13,328.3750 USDT |
29,068.3515 BTC |
13,221.0400 USDT |
12,972.3300 USDT |
13,478.8900 USDT |
13,435.7100 USDT |
| 2020-10-27 |
13,409.0700 USDT |
31,122.4187 BTC |
13,597.1000 USDT |
12,894.8600 USDT |
13,836.4500 USDT |
13,221.0400 USDT |
| 2020-10-26 |
13,281.9550 USDT |
75,719.5407 BTC |
12,966.8100 USDT |
12,758.6500 USDT |
13,614.1600 USDT |
13,597.1000 USDT |
| 2020-10-25 |
12,950.9000 USDT |
54,720.1964 BTC |
12,934.9900 USDT |
12,903.9100 USDT |
13,228.1400 USDT |
12,966.8100 USDT |
| 2020-10-24 |
13,016.4400 USDT |
45,532.8281 BTC |
13,097.8900 USDT |
12,884.4100 USDT |
13,339.5900 USDT |
12,934.9900 USDT |
| 2020-10-23 |
13,003.5100 USDT |
26,488.0768 BTC |
12,909.1300 USDT |
12,718.3400 USDT |
13,158.3600 USDT |
13,097.8900 USDT |