Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
7,219.4087 USDT |
67,833.6307 BTC |
7,219.4087 USDT |
7,130.3400 USDT |
7,272.7100 USDT |
7,203.4300 USDT |
| 2019-12-24 |
7,299.0980 USDT |
68,875.1657 BTC |
7,299.0980 USDT |
7,161.6000 USDT |
7,434.0000 USDT |
7,238.6800 USDT |
| 2019-12-23 |
7,493.3566 USDT |
74,741.6326 BTC |
7,493.3566 USDT |
7,267.8800 USDT |
7,688.7700 USDT |
7,325.2300 USDT |
| 2019-12-22 |
7,229.1344 USDT |
73,694.1309 BTC |
7,229.1344 USDT |
7,123.8100 USDT |
7,503.2200 USDT |
7,485.9200 USDT |
| 2019-12-21 |
7,144.1183 USDT |
66,165.5917 BTC |
7,144.1183 USDT |
7,109.6900 USDT |
7,187.6200 USDT |
7,134.6700 USDT |
| 2019-12-20 |
7,151.9555 USDT |
75,472.8976 BTC |
7,151.9555 USDT |
7,080.6400 USDT |
7,214.4300 USDT |
7,182.2300 USDT |
| 2019-12-19 |
7,148.2641 USDT |
81,550.9506 BTC |
7,148.2641 USDT |
7,047.6400 USDT |
7,362.6500 USDT |
7,138.6900 USDT |
| 2019-12-18 |
6,775.3736 USDT |
83,102.1841 BTC |
6,775.3736 USDT |
6,435.4600 USDT |
7,424.6000 USDT |
7,266.4100 USDT |
| 2019-12-17 |
6,793.1768 USDT |
75,655.9116 BTC |
6,793.1768 USDT |
6,561.7600 USDT |
6,937.5500 USDT |
6,631.9600 USDT |
| 2019-12-16 |
7,038.6157 USDT |
66,030.4665 BTC |
7,038.6157 USDT |
6,840.9200 USDT |
7,147.9200 USDT |
6,900.6300 USDT |
| 2019-12-15 |
7,094.2648 USDT |
61,438.5378 BTC |
7,094.2648 USDT |
7,010.6400 USDT |
7,198.9300 USDT |
7,118.7900 USDT |
| 2019-12-14 |
7,165.9102 USDT |
60,679.1050 BTC |
7,165.9102 USDT |
7,013.4900 USDT |
7,268.8900 USDT |
7,075.3700 USDT |
| 2019-12-13 |
7,234.3659 USDT |
62,456.9287 BTC |
7,234.3659 USDT |
7,192.4900 USDT |
7,301.9700 USDT |
7,251.2900 USDT |
| 2019-12-12 |
7,177.7768 USDT |
64,232.8831 BTC |
7,177.7768 USDT |
7,094.0900 USDT |
7,286.5800 USDT |
7,205.6300 USDT |
| 2019-12-11 |
7,216.0218 USDT |
57,490.7749 BTC |
7,216.0218 USDT |
7,134.0000 USDT |
7,271.4700 USDT |
7,202.8600 USDT |
| 2019-12-10 |
7,304.9831 USDT |
60,163.2927 BTC |
7,304.9831 USDT |
7,159.9800 USDT |
7,403.1200 USDT |
7,231.1300 USDT |
| 2019-12-09 |
7,454.2929 USDT |
56,145.8036 BTC |
7,454.2929 USDT |
7,287.2800 USDT |
7,645.6800 USDT |
7,342.1500 USDT |
| 2019-12-08 |
7,480.5453 USDT |
56,213.3639 BTC |
7,480.5453 USDT |
7,377.3000 USDT |
7,561.8300 USDT |
7,509.9500 USDT |
| 2019-12-07 |
7,519.9190 USDT |
58,522.6703 BTC |
7,519.9190 USDT |
7,471.8300 USDT |
7,612.4100 USDT |
7,487.8100 USDT |
| 2019-12-06 |
7,393.5360 USDT |
57,394.4412 BTC |
7,393.5360 USDT |
7,304.2200 USDT |
7,579.0000 USDT |
7,525.7000 USDT |
| 2019-12-05 |
7,316.6161 USDT |
61,726.8871 BTC |
7,316.6161 USDT |
7,154.4900 USDT |
7,480.2100 USDT |
7,386.5900 USDT |
| 2019-12-04 |
7,285.7771 USDT |
65,013.9244 BTC |
7,285.7771 USDT |
7,088.7600 USDT |
7,760.4000 USDT |
7,208.4700 USDT |
| 2019-12-03 |
7,312.5034 USDT |
52,103.8876 BTC |
7,312.5034 USDT |
7,239.9600 USDT |
7,398.2800 USDT |
7,290.0000 USDT |
| 2019-12-02 |
7,303.1000 USDT |
56,995.8695 BTC |
7,303.1000 USDT |
7,154.0200 USDT |
7,418.6700 USDT |
7,304.0900 USDT |
| 2019-12-01 |
7,344.8709 USDT |
64,131.5331 BTC |
7,344.8709 USDT |
7,230.6200 USDT |
7,543.6500 USDT |
7,400.0000 USDT |
| 2019-11-30 |
7,649.4580 USDT |
57,654.7099 BTC |
7,649.4580 USDT |
7,450.5500 USDT |
7,800.6600 USDT |
7,547.4100 USDT |
| 2019-11-29 |
7,600.9013 USDT |
63,040.9397 BTC |
7,600.9013 USDT |
7,397.7200 USDT |
7,847.2700 USDT |
7,736.4300 USDT |
| 2019-11-28 |
7,509.6789 USDT |
59,366.2313 BTC |
7,509.6789 USDT |
7,364.7000 USDT |
7,638.5900 USDT |
7,414.7600 USDT |
| 2019-11-27 |
7,257.0153 USDT |
64,475.1275 BTC |
7,257.0153 USDT |
6,850.0800 USDT |
7,656.6400 USDT |
7,518.8100 USDT |
| 2019-11-26 |
7,140.4345 USDT |
66,302.1856 BTC |
7,140.4345 USDT |
7,025.1400 USDT |
7,339.0300 USDT |
7,159.5200 USDT |
| 2019-11-25 |
6,943.6585 USDT |
80,334.8916 BTC |
6,943.6585 USDT |
6,516.0100 USDT |
7,369.2200 USDT |
7,121.8000 USDT |
| 2019-11-24 |
7,134.6541 USDT |
69,352.9896 BTC |
7,134.6541 USDT |
6,911.7500 USDT |
7,327.3700 USDT |
6,935.3500 USDT |
| 2019-11-23 |
7,221.4193 USDT |
70,565.2548 BTC |
7,221.4193 USDT |
7,081.8800 USDT |
7,343.2800 USDT |
7,310.8900 USDT |
| 2019-11-22 |
7,341.8091 USDT |
73,663.4845 BTC |
7,341.8091 USDT |
6,800.0000 USDT |
7,720.4400 USDT |
7,288.1200 USDT |
| 2019-11-21 |
7,819.0246 USDT |
63,718.5532 BTC |
7,819.0246 USDT |
7,465.9400 USDT |
8,132.0400 USDT |
7,625.6700 USDT |
| 2019-11-20 |
8,108.5126 USDT |
57,522.2615 BTC |
8,108.5126 USDT |
8,040.0000 USDT |
8,233.2900 USDT |
8,095.6500 USDT |
| 2019-11-19 |
8,129.4644 USDT |
59,957.3545 BTC |
8,129.4644 USDT |
8,010.3900 USDT |
8,215.2000 USDT |
8,124.2000 USDT |
| 2019-11-18 |
8,390.8137 USDT |
57,918.7327 BTC |
8,390.8137 USDT |
8,061.7900 USDT |
8,500.9100 USDT |
8,198.1900 USDT |
| 2019-11-17 |
8,511.4241 USDT |
52,635.2062 BTC |
8,511.4241 USDT |
8,374.5700 USDT |
8,619.8900 USDT |
8,504.5000 USDT |
| 2019-11-16 |
8,475.2302 USDT |
48,101.9346 BTC |
8,475.2302 USDT |
8,438.8000 USDT |
8,537.7100 USDT |
8,489.1000 USDT |
| 2019-11-15 |
8,552.5456 USDT |
63,750.0944 BTC |
8,552.5456 USDT |
8,408.1700 USDT |
8,779.8200 USDT |
8,470.9300 USDT |
| 2019-11-14 |
8,681.9072 USDT |
57,283.6354 BTC |
8,681.9072 USDT |
8,585.9000 USDT |
8,798.0000 USDT |
8,647.8800 USDT |
| 2019-11-13 |
8,760.9406 USDT |
50,113.6371 BTC |
8,760.9406 USDT |
8,711.8300 USDT |
8,841.8300 USDT |
8,775.9900 USDT |
| 2019-11-12 |
8,746.0643 USDT |
61,768.5468 BTC |
8,746.0643 USDT |
8,586.0900 USDT |
8,888.0000 USDT |
8,802.9500 USDT |
| 2019-11-11 |
8,809.1078 USDT |
57,554.2906 BTC |
8,809.1078 USDT |
8,622.7000 USDT |
9,070.8800 USDT |
8,729.6300 USDT |
| 2019-11-10 |
8,888.9532 USDT |
57,470.5718 BTC |
8,888.9532 USDT |
8,753.0300 USDT |
9,135.0700 USDT |
9,049.5600 USDT |
| 2019-11-09 |
8,814.6687 USDT |
58,159.5549 BTC |
8,814.6687 USDT |
8,726.6600 USDT |
8,878.2500 USDT |
8,807.0800 USDT |
| 2019-11-08 |
8,968.9468 USDT |
48,643.5875 BTC |
8,968.9468 USDT |
8,693.0400 USDT |
9,259.2000 USDT |
8,779.9300 USDT |
| 2019-11-07 |
9,243.1837 USDT |
42,907.2196 BTC |
9,243.1837 USDT |
9,102.8600 USDT |
9,373.1300 USDT |
9,218.7600 USDT |
| 2019-11-06 |
9,330.0544 USDT |
42,826.1391 BTC |
9,330.0544 USDT |
9,253.8200 USDT |
9,439.0900 USDT |
9,335.3300 USDT |