Identifier on CoinBene: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
7,892.1016 USDT |
4,165.4778 BTC |
7,892.1016 USDT |
7,776.7700 USDT |
8,051.8000 USDT |
7,910.1200 USDT |
| 2019-06-07 |
7,829.3270 USDT |
7,155.1884 BTC |
7,829.3270 USDT |
7,746.7800 USDT |
8,094.2800 USDT |
8,029.8000 USDT |
| 2019-06-06 |
7,773.8987 USDT |
23,771.7759 BTC |
7,773.8987 USDT |
7,465.8700 USDT |
7,879.9900 USDT |
7,709.1500 USDT |
| 2019-06-05 |
7,750.6285 USDT |
66,630.3888 BTC |
7,750.6285 USDT |
7,580.0100 USDT |
7,894.9500 USDT |
7,709.3300 USDT |
| 2019-06-04 |
7,830.0827 USDT |
74,718.2803 BTC |
7,830.0827 USDT |
7,486.5300 USDT |
8,476.3400 USDT |
7,638.8500 USDT |
| 2019-06-03 |
8,559.3825 USDT |
26,099.0395 BTC |
8,559.3825 USDT |
8,350.2100 USDT |
8,750.0000 USDT |
8,434.0200 USDT |
| 2019-06-02 |
8,637.4698 USDT |
52,668.6301 BTC |
8,637.4698 USDT |
8,150.0000 USDT |
8,812.1000 USDT |
8,731.4600 USDT |
| 2019-06-01 |
8,537.4975 USDT |
101,606.6970 BTC |
8,537.4975 USDT |
8,448.7500 USDT |
8,621.7900 USDT |
8,568.5800 USDT |
| 2019-05-31 |
8,342.5910 USDT |
114,836.2601 BTC |
8,342.5910 USDT |
8,125.3200 USDT |
8,584.2000 USDT |
8,567.0400 USDT |
| 2019-05-30 |
8,652.1142 USDT |
113,815.4960 BTC |
8,652.1142 USDT |
8,100.0000 USDT |
9,065.7200 USDT |
8,251.8400 USDT |
| 2019-05-29 |
8,638.3497 USDT |
103,906.1512 BTC |
8,638.3497 USDT |
8,425.0100 USDT |
8,773.9900 USDT |
8,629.7100 USDT |
| 2019-05-28 |
8,715.8325 USDT |
116,123.1284 BTC |
8,715.8325 USDT |
8,546.3800 USDT |
8,796.0600 USDT |
8,717.1500 USDT |
| 2019-05-27 |
8,718.4146 USDT |
130,711.2768 BTC |
8,718.4146 USDT |
8,580.5900 USDT |
8,906.6500 USDT |
8,786.7300 USDT |
| 2019-05-26 |
8,182.4063 USDT |
86,570.9009 BTC |
8,182.4063 USDT |
7,863.8300 USDT |
8,740.0200 USDT |
8,624.3500 USDT |
| 2019-05-25 |
7,999.4811 USDT |
107,423.1825 BTC |
7,999.4811 USDT |
7,912.2400 USDT |
8,090.2000 USDT |
8,038.4400 USDT |
| 2019-05-24 |
7,960.2368 USDT |
106,390.0944 BTC |
7,960.2368 USDT |
7,767.8800 USDT |
8,118.0200 USDT |
7,972.0200 USDT |
| 2019-05-23 |
7,683.8950 USDT |
47,664.9355 BTC |
7,683.8950 USDT |
7,476.4900 USDT |
7,937.9900 USDT |
7,849.3000 USDT |
| 2019-05-22 |
7,900.2819 USDT |
68,749.1091 BTC |
7,900.2819 USDT |
7,521.5700 USDT |
8,008.0000 USDT |
7,645.8300 USDT |
| 2019-05-21 |
7,909.4237 USDT |
96,441.3920 BTC |
7,909.4237 USDT |
7,800.9600 USDT |
8,038.6900 USDT |
7,908.2800 USDT |
| 2019-05-20 |
7,906.5982 USDT |
54,379.2895 BTC |
7,906.5982 USDT |
7,563.1200 USDT |
8,160.7700 USDT |
7,941.1200 USDT |
| 2019-05-19 |
7,930.4117 USDT |
96,052.1705 BTC |
7,930.4117 USDT |
7,250.4100 USDT |
8,273.3300 USDT |
8,169.1600 USDT |
| 2019-05-18 |
7,325.7841 USDT |
24,437.5130 BTC |
7,325.7841 USDT |
7,204.3000 USDT |
7,456.5200 USDT |
7,270.0000 USDT |
| 2019-05-17 |
7,285.1384 USDT |
130,033.0506 BTC |
7,285.1384 USDT |
6,935.1000 USDT |
7,923.8500 USDT |
7,360.8000 USDT |
| 2019-05-16 |
8,059.4956 USDT |
185,254.5163 BTC |
8,059.4956 USDT |
7,700.0000 USDT |
8,310.0000 USDT |
7,872.5400 USDT |
| 2019-05-15 |
8,045.6937 USDT |
77,401.0106 BTC |
8,045.6937 USDT |
7,825.2100 USDT |
8,233.0000 USDT |
8,222.0000 USDT |
| 2019-05-14 |
8,093.6603 USDT |
189,426.5783 BTC |
8,093.6603 USDT |
7,694.2900 USDT |
8,348.7100 USDT |
8,039.0000 USDT |
| 2019-05-13 |
7,284.8433 USDT |
60,550.0975 BTC |
7,284.8433 USDT |
6,886.6700 USDT |
8,105.0000 USDT |
7,812.5000 USDT |
| 2019-05-12 |
7,083.6125 USDT |
51,033.3645 BTC |
7,083.6125 USDT |
6,788.0000 USDT |
7,563.6100 USDT |
6,949.4200 USDT |
| 2019-05-11 |
6,770.6290 USDT |
99,219.4455 BTC |
6,770.6290 USDT |
6,374.1200 USDT |
7,432.0000 USDT |
7,260.0000 USDT |
| 2019-05-10 |
6,349.3198 USDT |
94,561.0509 BTC |
6,349.3198 USDT |
6,145.0000 USDT |
6,499.6600 USDT |
6,374.4200 USDT |
| 2019-05-09 |
6,085.4444 USDT |
59,712.7336 BTC |
6,085.4444 USDT |
5,984.5800 USDT |
6,216.8600 USDT |
6,200.4600 USDT |
| 2019-05-08 |
5,904.9452 USDT |
41,147.5005 BTC |
5,904.9452 USDT |
5,800.0000 USDT |
6,013.7400 USDT |
5,980.3700 USDT |
| 2019-05-07 |
5,913.3138 USDT |
76,863.3155 BTC |
5,913.3138 USDT |
5,747.7900 USDT |
6,030.0200 USDT |
5,847.9500 USDT |
| 2019-05-06 |
5,739.4043 USDT |
72,967.6761 BTC |
5,739.4043 USDT |
5,630.0000 USDT |
5,803.0900 USDT |
5,742.6700 USDT |
| 2019-05-05 |
5,796.0113 USDT |
36,502.3389 BTC |
5,796.0113 USDT |
5,700.0000 USDT |
5,845.7800 USDT |
5,779.8500 USDT |
| 2019-05-04 |
5,740.2155 USDT |
84,516.2849 BTC |
5,740.2155 USDT |
5,600.1500 USDT |
5,921.2800 USDT |
5,833.5500 USDT |
| 2019-05-03 |
5,714.6901 USDT |
94,335.8682 BTC |
5,714.6901 USDT |
5,477.1700 USDT |
5,850.5500 USDT |
5,770.5700 USDT |
| 2019-05-02 |
5,436.0614 USDT |
86,014.7603 BTC |
5,436.0614 USDT |
5,370.6400 USDT |
5,537.7400 USDT |
5,498.8800 USDT |
| 2019-05-01 |
5,349.1001 USDT |
71,868.6608 BTC |
5,349.1001 USDT |
5,317.8900 USDT |
5,399.0000 USDT |
5,386.5700 USDT |
| 2019-04-30 |
5,250.3016 USDT |
48,479.0291 BTC |
5,250.3016 USDT |
5,190.6400 USDT |
5,338.2300 USDT |
5,320.8000 USDT |
| 2019-04-29 |
5,266.9645 USDT |
89,251.9793 BTC |
5,266.9645 USDT |
5,190.0000 USDT |
5,331.4800 USDT |
5,237.7200 USDT |
| 2019-04-28 |
5,309.2162 USDT |
79,235.9108 BTC |
5,309.2162 USDT |
5,264.5400 USDT |
5,348.6000 USDT |
5,313.3000 USDT |
| 2019-04-27 |
5,299.6630 USDT |
88,802.7496 BTC |
5,299.6630 USDT |
5,257.9600 USDT |
5,341.7300 USDT |
5,296.7400 USDT |
| 2019-04-26 |
5,306.8042 USDT |
129,026.1600 BTC |
5,306.8042 USDT |
5,162.8400 USDT |
5,506.6600 USDT |
5,311.1700 USDT |
| 2019-04-25 |
5,406.4663 USDT |
88,009.7902 BTC |
5,406.4663 USDT |
5,130.7000 USDT |
5,488.1200 USDT |
5,213.0500 USDT |
| 2019-04-24 |
5,446.4435 USDT |
115,509.5025 BTC |
5,446.4435 USDT |
5,335.2100 USDT |
5,597.9900 USDT |
5,408.9500 USDT |
| 2019-04-23 |
5,500.9240 USDT |
81,534.4998 BTC |
5,500.9240 USDT |
5,333.8000 USDT |
5,598.3300 USDT |
5,508.8700 USDT |
| 2019-04-22 |
5,299.2449 USDT |
89,486.8067 BTC |
5,299.2449 USDT |
5,211.6200 USDT |
5,394.4200 USDT |
5,351.0300 USDT |
| 2019-04-21 |
5,232.9482 USDT |
88,605.3225 BTC |
5,232.9482 USDT |
5,173.3400 USDT |
5,316.2000 USDT |
5,261.5400 USDT |
| 2019-04-20 |
5,285.9252 USDT |
82,938.1922 BTC |
5,285.9252 USDT |
5,233.5500 USDT |
5,330.2400 USDT |
5,289.6200 USDT |