Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1,879.0100 USD |
28.4154 YFII |
1,830.8800 USD |
1,819.2600 USD |
1,898.8700 USD |
1,879.0100 USD |
| 2022-04-12 |
1,830.8800 USD |
58.1880 YFII |
1,789.6600 USD |
1,779.0700 USD |
1,885.7100 USD |
1,830.8800 USD |
| 2022-04-11 |
1,780.9000 USD |
106.0187 YFII |
1,903.4100 USD |
1,757.0000 USD |
1,937.5000 USD |
1,780.9000 USD |
| 2022-04-10 |
1,913.5700 USD |
35.1109 YFII |
1,999.1300 USD |
1,901.6400 USD |
2,019.0600 USD |
1,913.5700 USD |
| 2022-04-09 |
1,972.4100 USD |
48.9270 YFII |
1,956.6600 USD |
1,910.1200 USD |
2,032.3400 USD |
1,972.4100 USD |
| 2022-04-08 |
1,937.5600 USD |
36.7577 YFII |
2,043.9400 USD |
1,933.4700 USD |
2,055.0000 USD |
1,937.5600 USD |
| 2022-04-07 |
2,052.5700 USD |
53.0127 YFII |
1,943.1400 USD |
1,908.5900 USD |
2,055.0000 USD |
2,052.5700 USD |
| 2022-04-06 |
1,981.4700 USD |
109.5369 YFII |
2,239.8900 USD |
1,960.0000 USD |
2,239.8900 USD |
1,981.4700 USD |
| 2022-04-05 |
2,281.6600 USD |
25.0067 YFII |
2,313.8100 USD |
2,274.8800 USD |
2,379.5500 USD |
2,281.6600 USD |
| 2022-04-04 |
2,314.0300 USD |
56.5298 YFII |
2,385.2800 USD |
2,198.0700 USD |
2,388.3100 USD |
2,314.0300 USD |
| 2022-04-03 |
2,369.0300 USD |
29.5334 YFII |
2,235.9800 USD |
2,191.8500 USD |
2,389.0300 USD |
2,369.0300 USD |
| 2022-04-02 |
2,269.8000 USD |
35.5883 YFII |
2,263.6100 USD |
2,220.5300 USD |
2,357.0000 USD |
2,269.8000 USD |
| 2022-04-01 |
2,259.5700 USD |
30.8735 YFII |
2,266.7500 USD |
2,143.6700 USD |
2,302.0800 USD |
2,259.5700 USD |
| 2022-03-31 |
2,258.9000 USD |
31.2940 YFII |
2,370.2100 USD |
2,243.0000 USD |
2,461.9800 USD |
2,258.9000 USD |
| 2022-03-30 |
2,382.0000 USD |
33.6904 YFII |
2,287.3800 USD |
2,205.9100 USD |
2,425.1300 USD |
2,382.0000 USD |
| 2022-03-29 |
2,270.6700 USD |
48.0865 YFII |
2,245.0000 USD |
2,241.6700 USD |
2,377.2100 USD |
2,270.6700 USD |
| 2022-03-28 |
2,277.9300 USD |
50.3258 YFII |
2,421.3700 USD |
2,258.3000 USD |
2,437.3500 USD |
2,277.9300 USD |
| 2022-03-27 |
2,415.9500 USD |
61.0115 YFII |
2,277.5600 USD |
2,239.4600 USD |
2,423.8000 USD |
2,415.9500 USD |
| 2022-03-26 |
2,277.5600 USD |
31.6130 YFII |
2,179.6700 USD |
2,154.5000 USD |
2,277.5600 USD |
2,277.5600 USD |
| 2022-03-25 |
2,173.7800 USD |
61.0386 YFII |
2,234.4200 USD |
2,133.8000 USD |
2,248.3200 USD |
2,173.7800 USD |
| 2022-03-24 |
2,230.3400 USD |
77.9609 YFII |
2,181.8600 USD |
2,174.4600 USD |
2,311.3900 USD |
2,230.3400 USD |
| 2022-03-23 |
2,186.4200 USD |
47.3888 YFII |
2,124.2200 USD |
2,078.4600 USD |
2,187.3600 USD |
2,186.4200 USD |
| 2022-03-22 |
2,139.3500 USD |
34.1357 YFII |
2,115.5900 USD |
2,090.0600 USD |
2,206.3100 USD |
2,139.3500 USD |
| 2022-03-21 |
2,110.4300 USD |
43.2053 YFII |
2,051.1500 USD |
1,995.0000 USD |
2,120.9200 USD |
2,110.4300 USD |
| 2022-03-20 |
2,049.9100 USD |
44.7883 YFII |
2,129.9700 USD |
2,042.2500 USD |
2,151.6600 USD |
2,049.9100 USD |
| 2022-03-19 |
2,123.2300 USD |
68.0824 YFII |
2,175.5200 USD |
2,094.5100 USD |
2,182.5400 USD |
2,123.2300 USD |
| 2022-03-18 |
2,191.0200 USD |
66.3440 YFII |
2,000.0300 USD |
1,969.0000 USD |
2,191.9100 USD |
2,191.0200 USD |
| 2022-03-17 |
2,009.9500 USD |
68.4864 YFII |
2,102.5800 USD |
1,999.9000 USD |
2,110.5000 USD |
2,009.9500 USD |
| 2022-03-16 |
2,092.1000 USD |
131.7570 YFII |
1,910.0000 USD |
1,885.4100 USD |
2,093.0200 USD |
2,092.1000 USD |
| 2022-03-15 |
1,913.1400 USD |
27.2283 YFII |
1,857.7400 USD |
1,822.2500 USD |
1,913.7800 USD |
1,913.1400 USD |
| 2022-03-14 |
1,873.9000 USD |
37.0210 YFII |
1,770.6100 USD |
1,754.8100 USD |
1,908.8100 USD |
1,873.9000 USD |
| 2022-03-13 |
1,770.3100 USD |
25.8520 YFII |
1,822.5700 USD |
1,765.8300 USD |
1,875.6600 USD |
1,770.3100 USD |
| 2022-03-12 |
1,850.4100 USD |
17.1413 YFII |
1,809.6500 USD |
1,809.6500 USD |
1,863.9900 USD |
1,850.4100 USD |
| 2022-03-11 |
1,822.4700 USD |
22.0817 YFII |
1,873.5600 USD |
1,797.0100 USD |
1,891.2000 USD |
1,822.4700 USD |
| 2022-03-10 |
1,878.9200 USD |
78.8929 YFII |
2,022.1700 USD |
1,843.1500 USD |
2,024.2800 USD |
1,878.9200 USD |
| 2022-03-09 |
2,019.2700 USD |
45.9944 YFII |
1,858.4700 USD |
1,856.0000 USD |
2,021.8500 USD |
2,019.2700 USD |
| 2022-03-08 |
1,859.5800 USD |
38.9031 YFII |
1,770.4900 USD |
1,767.6800 USD |
1,894.4300 USD |
1,859.5800 USD |
| 2022-03-07 |
1,802.7600 USD |
68.4605 YFII |
1,770.9500 USD |
1,711.6100 USD |
1,888.8900 USD |
1,802.7600 USD |
| 2022-03-06 |
1,774.4400 USD |
84.5483 YFII |
1,931.7800 USD |
1,768.9400 USD |
1,945.1300 USD |
1,774.4400 USD |
| 2022-03-05 |
1,932.1600 USD |
37.6141 YFII |
1,929.2500 USD |
1,893.4400 USD |
1,971.2300 USD |
1,932.1600 USD |
| 2022-03-04 |
1,953.1700 USD |
81.6345 YFII |
2,092.5600 USD |
1,916.8700 USD |
2,143.0000 USD |
1,953.1700 USD |
| 2022-03-03 |
2,086.4000 USD |
59.2990 YFII |
2,132.9300 USD |
2,045.7800 USD |
2,170.0000 USD |
2,086.4000 USD |
| 2022-03-02 |
2,138.0100 USD |
59.0426 YFII |
2,133.3300 USD |
2,060.5000 USD |
2,170.0000 USD |
2,138.0100 USD |
| 2022-03-01 |
2,133.0500 USD |
79.5665 YFII |
2,072.2400 USD |
2,047.2400 USD |
2,175.5000 USD |
2,133.0500 USD |
| 2022-02-28 |
2,058.1100 USD |
22.2108 YFII |
1,887.1500 USD |
1,844.6700 USD |
2,063.5300 USD |
2,058.1100 USD |
| 2022-02-27 |
1,872.6400 USD |
33.3965 YFII |
2,003.3200 USD |
1,848.9200 USD |
2,048.3500 USD |
1,872.6400 USD |
| 2022-02-26 |
1,998.8600 USD |
31.5909 YFII |
1,977.9000 USD |
1,940.3200 USD |
2,034.2500 USD |
1,998.8600 USD |
| 2022-02-25 |
1,989.1000 USD |
35.2939 YFII |
1,844.7800 USD |
1,807.7800 USD |
1,997.4200 USD |
1,989.1000 USD |
| 2022-02-24 |
1,833.8800 USD |
180.8928 YFII |
1,840.9500 USD |
1,609.6200 USD |
1,897.6700 USD |
1,833.8800 USD |
| 2022-02-23 |
1,853.7200 USD |
62.2791 YFII |
1,919.3300 USD |
1,853.7200 USD |
1,993.0000 USD |
1,853.7200 USD |