Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1,672.6900 USD |
2,327.9476 YFII |
1,608.3800 USD |
1,573.6800 USD |
1,752.6800 USD |
1,672.6900 USD |
| 2022-07-21 |
1,619.7600 USD |
1,707.2994 YFII |
1,409.4600 USD |
1,360.9900 USD |
1,732.8200 USD |
1,619.7600 USD |
| 2022-07-20 |
1,409.4300 USD |
810.2553 YFII |
1,475.6100 USD |
1,380.0000 USD |
1,503.2500 USD |
1,409.4300 USD |
| 2022-07-19 |
1,464.6800 USD |
1,442.6114 YFII |
1,465.0000 USD |
1,408.2500 USD |
1,538.3200 USD |
1,464.6800 USD |
| 2022-07-18 |
1,454.3300 USD |
2,884.3610 YFII |
1,326.0300 USD |
1,317.0200 USD |
1,497.0000 USD |
1,454.3300 USD |
| 2022-07-17 |
1,352.5500 USD |
953.5411 YFII |
1,237.8000 USD |
1,204.5000 USD |
1,393.3000 USD |
1,352.5500 USD |
| 2022-07-16 |
1,237.8500 USD |
1,036.5349 YFII |
1,242.8600 USD |
1,176.1400 USD |
1,291.3800 USD |
1,237.8500 USD |
| 2022-07-15 |
1,242.3400 USD |
879.5229 YFII |
1,271.7600 USD |
1,226.5200 USD |
1,291.6400 USD |
1,242.3400 USD |
| 2022-07-14 |
1,275.6800 USD |
1,217.1496 YFII |
1,253.5600 USD |
1,192.9900 USD |
1,348.6600 USD |
1,275.6800 USD |
| 2022-07-13 |
1,240.0000 USD |
1,213.3744 YFII |
1,111.3300 USD |
1,059.6100 USD |
1,318.6600 USD |
1,240.0000 USD |
| 2022-07-12 |
1,126.7200 USD |
1,158.6729 YFII |
1,072.2700 USD |
1,064.3900 USD |
1,192.2800 USD |
1,126.7200 USD |
| 2022-07-11 |
1,066.6100 USD |
630.7910 YFII |
1,193.1700 USD |
1,033.9800 USD |
1,222.0400 USD |
1,066.6100 USD |
| 2022-07-10 |
1,179.6300 USD |
990.4693 YFII |
1,258.3800 USD |
1,137.2300 USD |
1,262.0900 USD |
1,179.6300 USD |
| 2022-07-09 |
1,252.2600 USD |
1,226.1675 YFII |
1,229.0300 USD |
1,219.5100 USD |
1,271.5800 USD |
1,252.2600 USD |
| 2022-07-08 |
1,239.9100 USD |
3,759.1616 YFII |
1,188.8000 USD |
1,153.8500 USD |
1,332.1600 USD |
1,239.9100 USD |
| 2022-07-07 |
1,201.3200 USD |
3,411.5614 YFII |
957.8400 USD |
950.0500 USD |
1,243.5500 USD |
1,201.3200 USD |
| 2022-07-06 |
962.4200 USD |
984.1396 YFII |
954.2300 USD |
935.3700 USD |
993.2000 USD |
962.4200 USD |
| 2022-07-05 |
959.5100 USD |
806.7707 YFII |
1,013.4900 USD |
920.0000 USD |
1,020.4400 USD |
959.5100 USD |
| 2022-07-04 |
1,013.4800 USD |
1,294.2865 YFII |
989.9800 USD |
961.3900 USD |
1,037.1300 USD |
1,013.4800 USD |
| 2022-07-03 |
985.3700 USD |
2,159.0370 YFII |
1,029.1200 USD |
940.0900 USD |
1,031.9900 USD |
985.3700 USD |
| 2022-07-02 |
941.2500 USD |
1,142.2136 YFII |
917.9900 USD |
893.6600 USD |
958.8100 USD |
941.2500 USD |
| 2022-07-01 |
922.4100 USD |
2,005.4901 YFII |
950.0700 USD |
899.6700 USD |
974.0000 USD |
922.4100 USD |
| 2022-06-30 |
926.9500 USD |
4,428.6955 YFII |
887.8300 USD |
866.6700 USD |
1,132.3600 USD |
926.9500 USD |
| 2022-06-29 |
892.3300 USD |
2,689.0959 YFII |
911.5900 USD |
852.5200 USD |
996.7900 USD |
892.3300 USD |
| 2022-06-28 |
957.1700 USD |
4,336.2280 YFII |
1,077.4300 USD |
907.1800 USD |
1,094.2700 USD |
957.1700 USD |
| 2022-06-27 |
1,056.0600 USD |
4,844.1698 YFII |
1,204.2900 USD |
1,018.3800 USD |
1,260.2400 USD |
1,056.0600 USD |
| 2022-06-26 |
1,215.5000 USD |
6,100.8593 YFII |
1,407.8700 USD |
1,172.8100 USD |
1,635.0000 USD |
1,215.5000 USD |
| 2022-06-25 |
1,407.3100 USD |
9,528.4318 YFII |
1,509.2300 USD |
1,219.2400 USD |
2,344.3300 USD |
1,407.3100 USD |
| 2022-06-24 |
1,455.2100 USD |
13,128.4402 YFII |
889.0600 USD |
865.3800 USD |
2,250.0000 USD |
1,455.2100 USD |
| 2022-06-23 |
888.5300 USD |
3,492.7562 YFII |
610.7500 USD |
605.7300 USD |
1,005.7000 USD |
888.5300 USD |
| 2022-06-22 |
625.7400 USD |
4,670.9096 YFII |
563.1900 USD |
528.7400 USD |
798.9800 USD |
625.7400 USD |
| 2022-06-21 |
562.5500 USD |
2,356.1720 YFII |
442.0000 USD |
433.3300 USD |
637.4900 USD |
562.5500 USD |
| 2022-06-20 |
442.3900 USD |
602.5147 YFII |
447.6700 USD |
426.2300 USD |
480.1500 USD |
442.3900 USD |
| 2022-06-19 |
444.4000 USD |
981.6960 YFII |
421.5100 USD |
393.1600 USD |
457.6800 USD |
444.4000 USD |
| 2022-06-18 |
419.3600 USD |
1,899.1169 YFII |
481.4300 USD |
380.0000 USD |
489.6900 USD |
419.3600 USD |
| 2022-06-17 |
485.9900 USD |
917.6939 YFII |
516.4700 USD |
478.7200 USD |
535.6200 USD |
485.9900 USD |
| 2022-06-16 |
509.3600 USD |
3,730.4786 YFII |
574.8200 USD |
478.1000 USD |
624.9200 USD |
509.3600 USD |
| 2022-06-15 |
575.7200 USD |
5,903.4994 YFII |
385.1300 USD |
342.5900 USD |
650.0000 USD |
575.7200 USD |
| 2022-06-14 |
382.3800 USD |
606.7374 YFII |
368.3900 USD |
350.0100 USD |
398.5300 USD |
382.3800 USD |
| 2022-06-13 |
374.6500 USD |
1,741.4710 YFII |
353.8400 USD |
332.1000 USD |
444.0000 USD |
374.6500 USD |
| 2022-06-12 |
358.6000 USD |
1,593.5585 YFII |
400.8500 USD |
351.4800 USD |
415.3100 USD |
358.6000 USD |
| 2022-06-11 |
402.4200 USD |
794.5567 YFII |
454.2900 USD |
394.1100 USD |
460.3900 USD |
402.4200 USD |
| 2022-06-10 |
453.1800 USD |
435.8425 YFII |
466.6200 USD |
446.5800 USD |
474.5900 USD |
453.1800 USD |
| 2022-06-09 |
468.4900 USD |
336.9144 YFII |
464.6200 USD |
460.0400 USD |
488.8300 USD |
468.4900 USD |
| 2022-06-08 |
469.0000 USD |
667.2842 YFII |
473.6000 USD |
456.2500 USD |
479.2700 USD |
469.0000 USD |
| 2022-06-07 |
474.9300 USD |
952.1217 YFII |
482.5600 USD |
451.4000 USD |
491.2500 USD |
474.9300 USD |
| 2022-06-06 |
482.2800 USD |
517.1584 YFII |
475.9800 USD |
475.9700 USD |
506.0200 USD |
482.2800 USD |
| 2022-06-05 |
478.6500 USD |
652.1642 YFII |
506.3700 USD |
471.7300 USD |
506.8800 USD |
478.6500 USD |
| 2022-06-04 |
503.2300 USD |
1,831.2889 YFII |
479.9400 USD |
450.3300 USD |
564.0900 USD |
503.2300 USD |
| 2022-06-03 |
475.3400 USD |
609.6701 YFII |
486.3400 USD |
459.3100 USD |
487.2000 USD |
475.3400 USD |