Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
487.4800 USD |
657.3444 YFII |
488.0600 USD |
477.8800 USD |
500.4800 USD |
487.4800 USD |
| 2022-06-01 |
488.9200 USD |
2,184.6541 YFII |
535.7100 USD |
477.9500 USD |
545.1500 USD |
488.9200 USD |
| 2022-05-31 |
538.3700 USD |
1,282.9214 YFII |
569.5100 USD |
513.1700 USD |
571.0200 USD |
538.3700 USD |
| 2022-05-30 |
575.3600 USD |
1,909.0783 YFII |
508.9400 USD |
505.9800 USD |
615.0000 USD |
575.3600 USD |
| 2022-05-29 |
511.2000 USD |
663.3230 YFII |
528.6300 USD |
500.0000 USD |
539.1100 USD |
511.2000 USD |
| 2022-05-28 |
533.3600 USD |
1,381.4530 YFII |
507.3900 USD |
505.3100 USD |
569.4300 USD |
533.3600 USD |
| 2022-05-27 |
514.2200 USD |
3,709.6062 YFII |
607.1400 USD |
482.5300 USD |
619.7900 USD |
514.2200 USD |
| 2022-05-26 |
632.1700 USD |
5,230.8652 YFII |
755.0500 USD |
574.3300 USD |
814.5300 USD |
632.1700 USD |
| 2022-05-25 |
753.2100 USD |
7,699.8022 YFII |
1,214.5600 USD |
400.0200 USD |
1,223.5700 USD |
753.2100 USD |
| 2022-05-24 |
1,214.6400 USD |
51.0742 YFII |
1,155.2100 USD |
1,150.3800 USD |
1,218.7900 USD |
1,214.6400 USD |
| 2022-05-23 |
1,167.9600 USD |
42.6586 YFII |
1,209.6000 USD |
1,162.6800 USD |
1,223.3200 USD |
1,167.9600 USD |
| 2022-05-22 |
1,207.6500 USD |
25.4023 YFII |
1,180.5900 USD |
1,169.4100 USD |
1,211.7300 USD |
1,207.6500 USD |
| 2022-05-21 |
1,186.9300 USD |
29.5819 YFII |
1,194.4100 USD |
1,165.1400 USD |
1,209.0800 USD |
1,186.9300 USD |
| 2022-05-20 |
1,194.0900 USD |
60.0800 YFII |
1,249.7400 USD |
1,165.2000 USD |
1,273.5800 USD |
1,194.0900 USD |
| 2022-05-19 |
1,237.6600 USD |
142.5155 YFII |
1,191.1600 USD |
1,164.6100 USD |
1,275.0900 USD |
1,237.6600 USD |
| 2022-05-18 |
1,183.4100 USD |
97.8747 YFII |
1,279.7700 USD |
1,168.3300 USD |
1,331.9400 USD |
1,183.4100 USD |
| 2022-05-17 |
1,281.0100 USD |
210.9161 YFII |
1,233.2700 USD |
1,207.8700 USD |
1,349.0000 USD |
1,281.0100 USD |
| 2022-05-16 |
1,230.0800 USD |
100.3559 YFII |
1,263.6500 USD |
1,160.9800 USD |
1,263.6500 USD |
1,230.0800 USD |
| 2022-05-15 |
1,245.5900 USD |
247.3249 YFII |
1,215.5100 USD |
1,173.7200 USD |
1,465.5100 USD |
1,245.5900 USD |
| 2022-05-14 |
1,234.1300 USD |
221.0194 YFII |
1,118.9400 USD |
1,040.5400 USD |
1,374.2600 USD |
1,234.1300 USD |
| 2022-05-13 |
1,109.6800 USD |
182.2191 YFII |
1,096.8300 USD |
1,089.0000 USD |
1,229.9600 USD |
1,109.6800 USD |
| 2022-05-12 |
1,086.0100 USD |
454.4029 YFII |
1,107.4300 USD |
901.7200 USD |
1,200.0000 USD |
1,086.0100 USD |
| 2022-05-11 |
1,128.8300 USD |
903.4034 YFII |
1,038.7200 USD |
860.4000 USD |
1,147.9700 USD |
1,128.8300 USD |
| 2022-05-10 |
1,053.8800 USD |
2,004.3368 YFII |
1,024.2500 USD |
987.5900 USD |
1,350.0000 USD |
1,053.8800 USD |
| 2022-05-09 |
1,033.9800 USD |
618.0046 YFII |
1,160.9400 USD |
954.4400 USD |
1,160.9400 USD |
1,033.9800 USD |
| 2022-05-08 |
1,188.1600 USD |
187.1008 YFII |
1,166.0200 USD |
1,130.0500 USD |
1,216.6900 USD |
1,188.1600 USD |
| 2022-05-07 |
1,166.4400 USD |
149.9427 YFII |
1,275.5600 USD |
1,137.9200 USD |
1,276.3100 USD |
1,166.4400 USD |
| 2022-05-06 |
1,276.8600 USD |
142.3570 YFII |
1,256.1900 USD |
1,227.0000 USD |
1,286.5100 USD |
1,276.8600 USD |
| 2022-05-05 |
1,252.1500 USD |
507.8367 YFII |
1,430.3300 USD |
1,228.9700 USD |
1,431.9800 USD |
1,252.1500 USD |
| 2022-05-04 |
1,425.4900 USD |
122.3827 YFII |
1,374.0000 USD |
1,367.7000 USD |
1,480.0200 USD |
1,425.4900 USD |
| 2022-05-03 |
1,380.1000 USD |
121.2561 YFII |
1,464.2100 USD |
1,377.0000 USD |
1,478.8500 USD |
1,380.1000 USD |
| 2022-05-02 |
1,461.3200 USD |
125.8791 YFII |
1,560.1100 USD |
1,448.4600 USD |
1,564.8000 USD |
1,461.3200 USD |
| 2022-05-01 |
1,537.8500 USD |
83.9849 YFII |
1,560.1300 USD |
1,506.3700 USD |
1,576.8000 USD |
1,537.8500 USD |
| 2022-04-30 |
1,553.1600 USD |
56.5707 YFII |
1,651.8300 USD |
1,508.3400 USD |
1,718.8500 USD |
1,553.1600 USD |
| 2022-04-29 |
1,655.5600 USD |
52.0009 YFII |
1,701.8900 USD |
1,627.6700 USD |
1,709.0800 USD |
1,655.5600 USD |
| 2022-04-28 |
1,691.0500 USD |
30.7999 YFII |
1,733.3200 USD |
1,684.1200 USD |
1,749.2900 USD |
1,691.0500 USD |
| 2022-04-27 |
1,727.7700 USD |
24.8424 YFII |
1,691.7500 USD |
1,685.3400 USD |
1,758.0300 USD |
1,727.7700 USD |
| 2022-04-26 |
1,679.4200 USD |
117.3416 YFII |
1,781.4000 USD |
1,663.5200 USD |
1,799.7500 USD |
1,679.4200 USD |
| 2022-04-25 |
1,788.3700 USD |
79.8584 YFII |
1,791.9500 USD |
1,703.7500 USD |
1,793.1900 USD |
1,788.3700 USD |
| 2022-04-24 |
1,802.7200 USD |
32.4478 YFII |
1,808.9200 USD |
1,787.7900 USD |
1,832.7300 USD |
1,802.7200 USD |
| 2022-04-23 |
1,818.1800 USD |
25.2927 YFII |
1,824.1400 USD |
1,809.9100 USD |
1,842.2400 USD |
1,818.1800 USD |
| 2022-04-22 |
1,825.9200 USD |
21.3855 YFII |
1,812.0100 USD |
1,812.0100 USD |
1,844.0100 USD |
1,825.9200 USD |
| 2022-04-21 |
1,809.5500 USD |
44.8797 YFII |
1,891.3100 USD |
1,797.0000 USD |
1,935.3700 USD |
1,809.5500 USD |
| 2022-04-20 |
1,894.3900 USD |
34.6271 YFII |
1,890.0400 USD |
1,855.6800 USD |
1,901.0600 USD |
1,894.3900 USD |
| 2022-04-19 |
1,891.7200 USD |
34.5863 YFII |
1,878.4500 USD |
1,854.1600 USD |
1,893.0000 USD |
1,891.7200 USD |
| 2022-04-18 |
1,876.7600 USD |
70.3154 YFII |
1,822.4800 USD |
1,784.9300 USD |
1,884.8700 USD |
1,876.7600 USD |
| 2022-04-17 |
1,826.5200 USD |
52.9234 YFII |
1,852.4200 USD |
1,824.2800 USD |
1,877.4700 USD |
1,826.5200 USD |
| 2022-04-16 |
1,849.8300 USD |
34.6858 YFII |
1,852.4600 USD |
1,814.6500 USD |
1,859.8800 USD |
1,849.8300 USD |
| 2022-04-15 |
1,849.9900 USD |
35.6816 YFII |
1,826.0700 USD |
1,823.3000 USD |
1,853.3000 USD |
1,849.9900 USD |
| 2022-04-14 |
1,822.2200 USD |
52.7481 YFII |
1,877.4500 USD |
1,811.1500 USD |
1,884.9700 USD |
1,822.2200 USD |