Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
4,016.6200 USD |
54.6804 YFII |
3,988.3700 USD |
3,882.5200 USD |
4,055.7700 USD |
4,016.6200 USD |
| 2021-09-24 |
4,009.1500 USD |
106.2685 YFII |
4,282.1200 USD |
3,698.5000 USD |
4,282.1200 USD |
4,009.1500 USD |
| 2021-09-23 |
4,277.9500 USD |
99.9430 YFII |
4,390.3200 USD |
4,116.3600 USD |
4,424.2700 USD |
4,277.9500 USD |
| 2021-09-22 |
4,363.7300 USD |
111.9532 YFII |
3,821.5800 USD |
3,736.9200 USD |
4,389.3800 USD |
4,363.7300 USD |
| 2021-09-21 |
3,833.9500 USD |
178.6288 YFII |
4,345.6800 USD |
3,764.0800 USD |
4,345.6800 USD |
3,833.9500 USD |
| 2021-09-20 |
4,175.3700 USD |
243.2395 YFII |
4,640.5800 USD |
4,002.0000 USD |
4,652.7000 USD |
4,175.3700 USD |
| 2021-09-19 |
4,635.8900 USD |
426.9972 YFII |
4,843.4900 USD |
4,563.9700 USD |
5,241.6400 USD |
4,635.8900 USD |
| 2021-09-18 |
4,769.5600 USD |
143.0929 YFII |
4,355.5600 USD |
4,273.5400 USD |
4,880.3500 USD |
4,769.5600 USD |
| 2021-09-17 |
4,335.4300 USD |
72.5198 YFII |
4,696.0300 USD |
4,285.7200 USD |
4,728.7000 USD |
4,335.4300 USD |
| 2021-09-16 |
4,720.2000 USD |
184.5031 YFII |
4,689.1600 USD |
4,505.5900 USD |
4,968.0000 USD |
4,720.2000 USD |
| 2021-09-15 |
4,686.2000 USD |
224.4016 YFII |
4,680.0500 USD |
4,573.7600 USD |
4,915.0000 USD |
4,686.2000 USD |
| 2021-09-14 |
4,730.4500 USD |
344.7628 YFII |
4,230.3700 USD |
4,184.7500 USD |
4,772.4200 USD |
4,730.4500 USD |
| 2021-09-13 |
4,250.0000 USD |
239.8730 YFII |
4,539.0000 USD |
4,050.2600 USD |
4,565.4700 USD |
4,250.0000 USD |
| 2021-09-12 |
4,555.2400 USD |
149.2583 YFII |
4,536.2900 USD |
4,407.9800 USD |
4,645.0500 USD |
4,555.2400 USD |
| 2021-09-11 |
4,516.1200 USD |
174.8726 YFII |
4,434.4200 USD |
4,419.2600 USD |
4,780.6300 USD |
4,516.1200 USD |
| 2021-09-10 |
4,415.4800 USD |
330.0327 YFII |
4,712.1900 USD |
4,295.7200 USD |
4,932.1600 USD |
4,415.4800 USD |
| 2021-09-09 |
4,674.6200 USD |
264.9265 YFII |
4,705.5600 USD |
4,500.0000 USD |
4,858.2800 USD |
4,674.6200 USD |
| 2021-09-08 |
4,676.1800 USD |
448.7582 YFII |
4,599.9700 USD |
4,155.0600 USD |
5,052.1200 USD |
4,676.1800 USD |
| 2021-09-07 |
4,545.2000 USD |
336.8729 YFII |
5,529.6900 USD |
3,749.1000 USD |
5,631.7800 USD |
4,545.2000 USD |
| 2021-09-06 |
5,523.4600 USD |
165.8345 YFII |
5,659.5700 USD |
5,322.8000 USD |
5,813.4500 USD |
5,523.4600 USD |
| 2021-09-05 |
5,637.3200 USD |
272.9208 YFII |
5,508.0700 USD |
5,479.9900 USD |
5,884.8900 USD |
5,637.3200 USD |
| 2021-09-04 |
5,497.8200 USD |
332.2586 YFII |
5,585.0000 USD |
5,485.0000 USD |
5,899.9900 USD |
5,497.8200 USD |
| 2021-09-03 |
5,571.4000 USD |
528.6896 YFII |
5,715.0000 USD |
5,510.0000 USD |
5,871.7400 USD |
5,571.4000 USD |
| 2021-09-02 |
5,732.4200 USD |
1,090.1971 YFII |
6,242.9800 USD |
5,680.9100 USD |
6,722.0600 USD |
5,732.4200 USD |
| 2021-09-01 |
5,876.0200 USD |
539.8571 YFII |
7,288.0000 USD |
5,812.5700 USD |
7,288.0000 USD |
5,876.0200 USD |