Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
4,129.6500 USD |
80.0362 YFII |
4,119.6400 USD |
4,075.1200 USD |
4,202.8400 USD |
4,129.6500 USD |
| 2021-11-13 |
4,099.8400 USD |
45.9289 YFII |
4,115.9500 USD |
4,053.0100 USD |
4,204.4700 USD |
4,099.8400 USD |
| 2021-11-12 |
4,094.3300 USD |
157.5486 YFII |
4,040.0000 USD |
3,866.3600 USD |
4,131.9500 USD |
4,094.3300 USD |
| 2021-11-11 |
4,088.8100 USD |
152.4250 YFII |
3,774.1700 USD |
3,730.0000 USD |
4,101.9700 USD |
4,088.8100 USD |
| 2021-11-10 |
3,730.5200 USD |
155.6588 YFII |
4,061.5200 USD |
3,552.4100 USD |
4,145.3500 USD |
3,730.5200 USD |
| 2021-11-09 |
4,091.8800 USD |
159.8293 YFII |
4,362.2000 USD |
4,032.5800 USD |
4,362.8000 USD |
4,091.8800 USD |
| 2021-11-08 |
4,302.7200 USD |
316.3549 YFII |
3,897.2400 USD |
3,871.0000 USD |
4,397.8300 USD |
4,302.7200 USD |
| 2021-11-07 |
3,898.2400 USD |
69.6141 YFII |
3,835.8000 USD |
3,792.2500 USD |
3,913.3700 USD |
3,898.2400 USD |
| 2021-11-06 |
3,814.0500 USD |
62.4806 YFII |
3,860.9200 USD |
3,733.7400 USD |
3,895.1700 USD |
3,814.0500 USD |
| 2021-11-05 |
3,834.9200 USD |
37.6469 YFII |
3,851.0000 USD |
3,810.0100 USD |
3,887.3600 USD |
3,834.9200 USD |
| 2021-11-04 |
3,851.0100 USD |
96.0425 YFII |
4,100.8500 USD |
3,770.5100 USD |
4,116.1000 USD |
3,851.0100 USD |
| 2021-11-03 |
4,086.0700 USD |
149.1743 YFII |
3,864.4800 USD |
3,723.0800 USD |
4,111.8900 USD |
4,086.0700 USD |
| 2021-11-02 |
3,862.3300 USD |
134.7948 YFII |
3,991.0100 USD |
3,836.0000 USD |
4,032.4200 USD |
3,862.3300 USD |
| 2021-11-01 |
3,992.0200 USD |
136.7964 YFII |
3,773.9400 USD |
3,666.6800 USD |
4,000.0000 USD |
3,992.0200 USD |
| 2021-10-31 |
3,762.0000 USD |
89.9497 YFII |
3,784.9300 USD |
3,677.6500 USD |
3,830.6300 USD |
3,762.0000 USD |
| 2021-10-30 |
3,774.1800 USD |
94.0522 YFII |
3,868.2200 USD |
3,724.2700 USD |
3,878.7700 USD |
3,774.1800 USD |
| 2021-10-29 |
3,842.0100 USD |
107.4479 YFII |
3,808.0300 USD |
3,769.0100 USD |
3,931.6700 USD |
3,842.0100 USD |
| 2021-10-28 |
3,823.6000 USD |
133.3343 YFII |
3,680.8600 USD |
3,651.1100 USD |
3,872.9200 USD |
3,823.6000 USD |
| 2021-10-27 |
3,709.1000 USD |
282.8160 YFII |
4,202.6600 USD |
3,620.0600 USD |
4,523.9000 USD |
3,709.1000 USD |
| 2021-10-26 |
4,215.4900 USD |
120.9460 YFII |
4,051.5500 USD |
4,049.3100 USD |
4,357.1400 USD |
4,215.4900 USD |
| 2021-10-25 |
4,047.0500 USD |
33.8801 YFII |
3,957.0000 USD |
3,945.0000 USD |
4,081.8100 USD |
4,047.0500 USD |
| 2021-10-24 |
3,976.4200 USD |
78.5605 YFII |
4,005.0900 USD |
3,909.0100 USD |
4,111.0500 USD |
3,976.4200 USD |
| 2021-10-23 |
4,005.1500 USD |
30.0854 YFII |
3,961.9400 USD |
3,893.0100 USD |
4,005.1500 USD |
4,005.1500 USD |
| 2021-10-22 |
3,960.7500 USD |
42.7230 YFII |
3,939.8500 USD |
3,866.0000 USD |
4,003.8300 USD |
3,960.7500 USD |
| 2021-10-21 |
3,947.9300 USD |
115.1936 YFII |
4,054.4700 USD |
3,879.1000 USD |
4,151.7300 USD |
3,947.9300 USD |
| 2021-10-20 |
4,048.1200 USD |
129.1520 YFII |
3,915.5500 USD |
3,890.0000 USD |
4,100.0000 USD |
4,048.1200 USD |
| 2021-10-19 |
3,924.8100 USD |
65.5964 YFII |
3,938.2000 USD |
3,860.0500 USD |
3,969.8400 USD |
3,924.8100 USD |
| 2021-10-18 |
3,933.3300 USD |
57.4713 YFII |
3,993.8400 USD |
3,878.0100 USD |
4,044.5200 USD |
3,933.3300 USD |
| 2021-10-17 |
3,983.7700 USD |
71.4787 YFII |
4,170.7600 USD |
3,908.0000 USD |
4,224.0100 USD |
3,983.7700 USD |
| 2021-10-16 |
4,177.0000 USD |
88.7233 YFII |
4,111.5400 USD |
4,077.0200 USD |
4,242.5700 USD |
4,177.0000 USD |
| 2021-10-15 |
4,115.7300 USD |
94.9962 YFII |
4,018.3200 USD |
3,952.7500 USD |
4,222.0000 USD |
4,115.7300 USD |
| 2021-10-14 |
4,009.1800 USD |
83.8722 YFII |
3,941.1000 USD |
3,901.0000 USD |
4,057.5800 USD |
4,009.1800 USD |
| 2021-10-13 |
3,920.6400 USD |
62.9443 YFII |
3,854.4100 USD |
3,777.7500 USD |
3,934.5100 USD |
3,920.6400 USD |
| 2021-10-12 |
3,858.7500 USD |
167.1625 YFII |
3,873.0000 USD |
3,700.0000 USD |
3,880.6000 USD |
3,858.7500 USD |
| 2021-10-11 |
3,875.3300 USD |
84.3635 YFII |
3,996.0000 USD |
3,866.0100 USD |
4,121.5700 USD |
3,875.3300 USD |
| 2021-10-10 |
4,062.6000 USD |
40.2896 YFII |
4,247.3100 USD |
4,012.1800 USD |
4,285.5500 USD |
4,062.6000 USD |
| 2021-10-09 |
4,273.2900 USD |
67.8184 YFII |
4,244.4600 USD |
4,203.5200 USD |
4,378.0500 USD |
4,273.2900 USD |
| 2021-10-08 |
4,191.6800 USD |
173.5395 YFII |
4,106.4000 USD |
4,051.0000 USD |
4,332.0900 USD |
4,191.6800 USD |
| 2021-10-07 |
4,075.3700 USD |
80.5076 YFII |
4,121.0000 USD |
4,045.2100 USD |
4,206.8800 USD |
4,075.3700 USD |
| 2021-10-06 |
4,127.8300 USD |
117.2814 YFII |
4,252.4500 USD |
4,005.0000 USD |
4,271.4300 USD |
4,127.8300 USD |
| 2021-10-05 |
4,258.6000 USD |
134.5777 YFII |
4,273.0000 USD |
4,138.0200 USD |
4,318.9000 USD |
4,258.6000 USD |
| 2021-10-04 |
4,304.9700 USD |
93.2342 YFII |
4,475.0300 USD |
4,251.1800 USD |
4,593.1500 USD |
4,304.9700 USD |
| 2021-10-03 |
4,484.9900 USD |
70.6949 YFII |
4,337.2000 USD |
4,258.9200 USD |
4,487.2200 USD |
4,484.9900 USD |
| 2021-10-02 |
4,344.4200 USD |
59.3921 YFII |
4,276.0000 USD |
4,233.6900 USD |
4,445.9000 USD |
4,344.4200 USD |
| 2021-10-01 |
4,255.7800 USD |
65.8785 YFII |
4,045.1700 USD |
3,983.9300 USD |
4,301.3700 USD |
4,255.7800 USD |
| 2021-09-30 |
4,003.3800 USD |
60.9396 YFII |
3,870.0000 USD |
3,862.3000 USD |
4,041.9500 USD |
4,003.3800 USD |
| 2021-09-29 |
3,862.5300 USD |
106.1842 YFII |
4,032.8500 USD |
3,807.9900 USD |
4,083.0300 USD |
3,862.5300 USD |
| 2021-09-28 |
4,038.1800 USD |
181.8032 YFII |
3,817.9900 USD |
3,773.6100 USD |
4,186.8700 USD |
4,038.1800 USD |
| 2021-09-27 |
3,810.7200 USD |
133.2625 YFII |
3,937.8300 USD |
3,764.9700 USD |
4,076.8200 USD |
3,810.7200 USD |
| 2021-09-26 |
3,917.6700 USD |
71.8380 YFII |
4,007.0000 USD |
3,683.5900 USD |
4,011.8100 USD |
3,917.6700 USD |