Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1,878.8700 USD |
108.3328 YFII |
1,779.3300 USD |
1,734.0400 USD |
1,913.5300 USD |
1,878.8700 USD |
| 2022-02-21 |
1,795.7100 USD |
56.4967 YFII |
1,906.1200 USD |
1,792.1200 USD |
2,007.5200 USD |
1,795.7100 USD |
| 2022-02-20 |
1,931.3000 USD |
24.8757 YFII |
2,024.0600 USD |
1,867.6600 USD |
2,024.5700 USD |
1,931.3000 USD |
| 2022-02-19 |
2,026.6000 USD |
51.1388 YFII |
2,023.6800 USD |
1,956.2600 USD |
2,049.0500 USD |
2,026.6000 USD |
| 2022-02-18 |
2,021.0700 USD |
68.1150 YFII |
2,071.8900 USD |
1,980.1900 USD |
2,116.1400 USD |
2,021.0700 USD |
| 2022-02-17 |
2,105.5900 USD |
57.2573 YFII |
2,295.4800 USD |
2,073.5600 USD |
2,312.6300 USD |
2,105.5900 USD |
| 2022-02-16 |
2,310.0900 USD |
29.9825 YFII |
2,342.0000 USD |
2,214.4500 USD |
2,345.7400 USD |
2,310.0900 USD |
| 2022-02-15 |
2,319.6700 USD |
34.5957 YFII |
2,170.4400 USD |
2,170.4400 USD |
2,325.0000 USD |
2,319.6700 USD |
| 2022-02-14 |
2,181.7400 USD |
76.6046 YFII |
2,173.2600 USD |
2,080.6200 USD |
2,185.8100 USD |
2,181.7400 USD |
| 2022-02-13 |
2,160.0800 USD |
66.0518 YFII |
2,213.4500 USD |
2,119.8100 USD |
2,248.9200 USD |
2,160.0800 USD |
| 2022-02-12 |
2,211.4200 USD |
62.5650 YFII |
2,183.2000 USD |
2,133.2200 USD |
2,262.4700 USD |
2,211.4200 USD |
| 2022-02-11 |
2,170.2100 USD |
77.9136 YFII |
2,337.0000 USD |
2,149.4400 USD |
2,458.9400 USD |
2,170.2100 USD |
| 2022-02-10 |
2,338.8400 USD |
120.3420 YFII |
2,454.0000 USD |
2,338.8400 USD |
2,521.5000 USD |
2,338.8400 USD |
| 2022-02-09 |
2,472.8100 USD |
66.8051 YFII |
2,455.6900 USD |
2,371.7700 USD |
2,486.1800 USD |
2,472.8100 USD |
| 2022-02-08 |
2,460.6900 USD |
91.2315 YFII |
2,578.1600 USD |
2,397.2100 USD |
2,644.5900 USD |
2,460.6900 USD |
| 2022-02-07 |
2,570.1400 USD |
81.1140 YFII |
2,561.0000 USD |
2,492.7300 USD |
2,618.3600 USD |
2,570.1400 USD |
| 2022-02-06 |
2,539.9400 USD |
57.2898 YFII |
2,487.1900 USD |
2,471.7600 USD |
2,682.9400 USD |
2,539.9400 USD |
| 2022-02-05 |
2,500.0000 USD |
63.4952 YFII |
2,564.2500 USD |
2,473.1200 USD |
2,633.9300 USD |
2,500.0000 USD |
| 2022-02-04 |
2,543.9000 USD |
180.8335 YFII |
2,361.2600 USD |
2,360.0100 USD |
2,577.0000 USD |
2,543.9000 USD |
| 2022-02-03 |
2,337.9100 USD |
80.6900 YFII |
2,291.4900 USD |
2,200.0000 USD |
2,359.8200 USD |
2,337.9100 USD |
| 2022-02-02 |
2,273.4600 USD |
124.7194 YFII |
2,343.7700 USD |
2,250.0000 USD |
2,407.5800 USD |
2,273.4600 USD |
| 2022-02-01 |
2,340.9300 USD |
38.7308 YFII |
2,351.5700 USD |
2,277.4200 USD |
2,375.7400 USD |
2,340.9300 USD |
| 2022-01-31 |
2,365.9800 USD |
139.3227 YFII |
2,183.6200 USD |
2,080.8700 USD |
2,376.6900 USD |
2,365.9800 USD |
| 2022-01-30 |
2,182.9300 USD |
93.3500 YFII |
2,376.6700 USD |
2,161.0200 USD |
2,393.1300 USD |
2,182.9300 USD |
| 2022-01-29 |
2,383.8300 USD |
79.3935 YFII |
2,343.4600 USD |
2,331.4500 USD |
2,426.4000 USD |
2,383.8300 USD |
| 2022-01-28 |
2,312.5600 USD |
141.8603 YFII |
2,195.8400 USD |
2,154.7700 USD |
2,315.9800 USD |
2,312.5600 USD |
| 2022-01-27 |
2,178.5800 USD |
137.6019 YFII |
2,197.2500 USD |
2,106.5000 USD |
2,306.5800 USD |
2,178.5800 USD |
| 2022-01-26 |
2,208.2900 USD |
118.7163 YFII |
2,093.3200 USD |
2,087.9800 USD |
2,318.6100 USD |
2,208.2900 USD |
| 2022-01-25 |
2,107.3700 USD |
78.1454 YFII |
1,991.2300 USD |
1,969.1000 USD |
2,133.2400 USD |
2,107.3700 USD |
| 2022-01-24 |
2,005.6000 USD |
128.0561 YFII |
2,137.6600 USD |
1,807.0100 USD |
2,163.4000 USD |
2,005.6000 USD |
| 2022-01-23 |
2,146.8000 USD |
67.0843 YFII |
2,000.9800 USD |
1,985.7000 USD |
2,150.8300 USD |
2,146.8000 USD |
| 2022-01-22 |
2,001.9800 USD |
175.3131 YFII |
2,126.9200 USD |
1,789.4800 USD |
2,170.8300 USD |
2,001.9800 USD |
| 2022-01-21 |
2,127.3700 USD |
225.5121 YFII |
2,365.6000 USD |
2,079.9500 USD |
2,395.0300 USD |
2,127.3700 USD |
| 2022-01-20 |
2,367.8300 USD |
53.8029 YFII |
2,454.3700 USD |
2,363.2200 USD |
2,595.1300 USD |
2,367.8300 USD |
| 2022-01-19 |
2,480.9800 USD |
32.0349 YFII |
2,548.2200 USD |
2,440.8200 USD |
2,555.5800 USD |
2,480.9800 USD |
| 2022-01-18 |
2,573.0500 USD |
56.1910 YFII |
2,593.0000 USD |
2,451.0600 USD |
2,613.7600 USD |
2,573.0500 USD |
| 2022-01-17 |
2,583.2900 USD |
60.0302 YFII |
2,594.9900 USD |
2,517.9900 USD |
2,637.3600 USD |
2,583.2900 USD |
| 2022-01-16 |
2,592.9700 USD |
56.3535 YFII |
2,627.0000 USD |
2,569.0000 USD |
2,631.8400 USD |
2,592.9700 USD |
| 2022-01-15 |
2,642.7500 USD |
17.8929 YFII |
2,618.2300 USD |
2,600.2400 USD |
2,666.7900 USD |
2,642.7500 USD |
| 2022-01-14 |
2,616.6400 USD |
76.6357 YFII |
2,674.7900 USD |
2,563.7900 USD |
2,704.7700 USD |
2,616.6400 USD |
| 2022-01-13 |
2,683.8700 USD |
105.9222 YFII |
2,713.0000 USD |
2,644.1100 USD |
2,833.2800 USD |
2,683.8700 USD |
| 2022-01-12 |
2,711.9600 USD |
85.8295 YFII |
2,575.0000 USD |
2,565.6400 USD |
2,722.9200 USD |
2,711.9600 USD |
| 2022-01-11 |
2,575.0000 USD |
179.8445 YFII |
2,423.5100 USD |
2,422.7100 USD |
2,607.1700 USD |
2,575.0000 USD |
| 2022-01-10 |
2,425.6600 USD |
61.9181 YFII |
2,533.3400 USD |
2,313.5300 USD |
2,565.8900 USD |
2,425.6600 USD |
| 2022-01-09 |
2,517.9900 USD |
42.2661 YFII |
2,473.4900 USD |
2,470.8400 USD |
2,589.1000 USD |
2,517.9900 USD |
| 2022-01-08 |
2,493.0000 USD |
85.3146 YFII |
2,591.1200 USD |
2,418.6400 USD |
2,659.7100 USD |
2,493.0000 USD |
| 2022-01-07 |
2,585.0600 USD |
177.2027 YFII |
2,670.8200 USD |
2,465.8100 USD |
2,688.9900 USD |
2,585.0600 USD |
| 2022-01-06 |
2,669.0000 USD |
268.0383 YFII |
2,598.9800 USD |
2,477.9600 USD |
2,695.4600 USD |
2,669.0000 USD |
| 2022-01-05 |
2,604.0100 USD |
189.0907 YFII |
2,908.0000 USD |
2,463.1300 USD |
2,982.5000 USD |
2,604.0100 USD |
| 2022-01-04 |
2,929.6100 USD |
127.1012 YFII |
3,070.1700 USD |
2,915.1000 USD |
3,074.4300 USD |
2,929.6100 USD |