Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1,345.5200 USD |
529.8534 YFII |
1,314.6500 USD |
1,313.8000 USD |
1,368.6700 USD |
1,345.5200 USD |
| 2023-02-06 |
1,319.1100 USD |
322.1958 YFII |
1,331.5600 USD |
1,304.9500 USD |
1,353.9600 USD |
1,319.1100 USD |
| 2023-02-05 |
1,332.0600 USD |
478.1591 YFII |
1,352.6100 USD |
1,305.4900 USD |
1,373.1700 USD |
1,332.0600 USD |
| 2023-02-04 |
1,359.9200 USD |
978.9021 YFII |
1,406.6200 USD |
1,331.6600 USD |
1,445.3700 USD |
1,359.9200 USD |
| 2023-02-03 |
1,405.4900 USD |
2,028.4407 YFII |
1,301.1300 USD |
1,289.6300 USD |
1,518.7300 USD |
1,405.4900 USD |
| 2023-02-02 |
1,303.5900 USD |
692.6337 YFII |
1,319.8000 USD |
1,279.0600 USD |
1,349.8900 USD |
1,303.5900 USD |
| 2023-02-01 |
1,319.0400 USD |
504.8267 YFII |
1,295.5700 USD |
1,258.5300 USD |
1,325.0000 USD |
1,319.0400 USD |
| 2023-01-31 |
1,296.8100 USD |
474.6246 YFII |
1,268.2900 USD |
1,262.0300 USD |
1,328.5800 USD |
1,296.8100 USD |
| 2023-01-30 |
1,276.6400 USD |
650.3067 YFII |
1,349.5100 USD |
1,238.5200 USD |
1,358.4400 USD |
1,276.6400 USD |
| 2023-01-29 |
1,345.9200 USD |
944.0480 YFII |
1,349.9200 USD |
1,330.0000 USD |
1,399.9400 USD |
1,345.9200 USD |
| 2023-01-28 |
1,351.0100 USD |
1,480.3561 YFII |
1,279.0600 USD |
1,271.7700 USD |
1,452.4100 USD |
1,351.0100 USD |
| 2023-01-27 |
1,268.0000 USD |
537.9786 YFII |
1,269.9300 USD |
1,247.7000 USD |
1,295.0200 USD |
1,268.0000 USD |
| 2023-01-26 |
1,272.4900 USD |
546.1987 YFII |
1,286.6400 USD |
1,258.5300 USD |
1,300.0000 USD |
1,272.4900 USD |
| 2023-01-25 |
1,276.8200 USD |
683.8621 YFII |
1,268.3100 USD |
1,233.3000 USD |
1,318.0200 USD |
1,276.8200 USD |
| 2023-01-24 |
1,263.3800 USD |
867.9557 YFII |
1,313.0000 USD |
1,246.4200 USD |
1,343.9200 USD |
1,263.3800 USD |
| 2023-01-23 |
1,311.9600 USD |
708.4208 YFII |
1,299.0800 USD |
1,297.1300 USD |
1,334.8700 USD |
1,311.9600 USD |
| 2023-01-22 |
1,295.9300 USD |
477.7208 YFII |
1,281.8900 USD |
1,281.2600 USD |
1,327.7600 USD |
1,295.9300 USD |
| 2023-01-21 |
1,284.2300 USD |
960.2380 YFII |
1,342.2900 USD |
1,275.6100 USD |
1,349.9200 USD |
1,284.2300 USD |
| 2023-01-20 |
1,327.9400 USD |
576.2433 YFII |
1,276.5700 USD |
1,251.6400 USD |
1,329.5400 USD |
1,327.9400 USD |
| 2023-01-19 |
1,281.5100 USD |
940.5774 YFII |
1,233.5000 USD |
1,205.8000 USD |
1,328.8400 USD |
1,281.5100 USD |
| 2023-01-18 |
1,253.0200 USD |
1,387.0559 YFII |
1,339.6700 USD |
1,171.7000 USD |
1,366.1800 USD |
1,253.0200 USD |
| 2023-01-17 |
1,351.3600 USD |
437.7402 YFII |
1,365.2900 USD |
1,340.6300 USD |
1,390.8400 USD |
1,351.3600 USD |
| 2023-01-16 |
1,364.0900 USD |
1,111.7467 YFII |
1,348.2500 USD |
1,328.7500 USD |
1,427.9500 USD |
1,364.0900 USD |
| 2023-01-15 |
1,354.3000 USD |
1,172.4476 YFII |
1,418.1000 USD |
1,325.2000 USD |
1,424.9800 USD |
1,354.3000 USD |
| 2023-01-14 |
1,428.9900 USD |
3,087.4119 YFII |
1,255.2100 USD |
1,232.6400 USD |
1,474.0000 USD |
1,428.9900 USD |
| 2023-01-13 |
1,238.1800 USD |
1,005.2067 YFII |
1,228.2600 USD |
1,213.0300 USD |
1,290.9000 USD |
1,238.1800 USD |
| 2023-01-12 |
1,227.0000 USD |
1,178.1143 YFII |
1,239.9200 USD |
1,107.2300 USD |
1,260.2500 USD |
1,227.0000 USD |
| 2023-01-11 |
1,235.4800 USD |
499.4351 YFII |
1,223.7100 USD |
1,214.3400 USD |
1,258.5800 USD |
1,235.4800 USD |
| 2023-01-10 |
1,223.4000 USD |
517.7404 YFII |
1,223.7300 USD |
1,204.2900 USD |
1,248.2100 USD |
1,223.4000 USD |
| 2023-01-09 |
1,218.7900 USD |
1,523.5225 YFII |
1,205.9000 USD |
1,178.7800 USD |
1,319.5700 USD |
1,218.7900 USD |
| 2023-01-08 |
1,202.2400 USD |
355.3341 YFII |
1,178.0900 USD |
1,170.6300 USD |
1,220.0000 USD |
1,202.2400 USD |
| 2023-01-07 |
1,176.9600 USD |
268.3105 YFII |
1,188.1800 USD |
1,172.0400 USD |
1,195.8700 USD |
1,176.9600 USD |
| 2023-01-06 |
1,179.1100 USD |
490.8501 YFII |
1,175.2200 USD |
1,152.9300 USD |
1,188.5200 USD |
1,179.1100 USD |
| 2023-01-05 |
1,180.4200 USD |
305.0969 YFII |
1,195.0200 USD |
1,172.0200 USD |
1,195.7300 USD |
1,180.4200 USD |
| 2023-01-04 |
1,191.6000 USD |
737.9689 YFII |
1,178.4000 USD |
1,168.0000 USD |
1,220.0000 USD |
1,191.6000 USD |
| 2023-01-03 |
1,176.0000 USD |
701.2338 YFII |
1,199.4400 USD |
1,163.4200 USD |
1,216.6300 USD |
1,176.0000 USD |
| 2023-01-02 |
1,202.3500 USD |
663.5274 YFII |
1,151.1800 USD |
1,137.4300 USD |
1,226.7900 USD |
1,202.3500 USD |
| 2023-01-01 |
1,152.3700 USD |
297.8487 YFII |
1,144.3600 USD |
1,135.9000 USD |
1,155.7700 USD |
1,152.3700 USD |
| 2022-12-31 |
1,145.7600 USD |
487.5718 YFII |
1,137.8200 USD |
1,123.5900 USD |
1,164.6900 USD |
1,145.7600 USD |
| 2022-12-30 |
1,137.7000 USD |
767.1392 YFII |
1,146.2000 USD |
1,113.4100 USD |
1,150.0400 USD |
1,137.7000 USD |
| 2022-12-29 |
1,149.1800 USD |
847.0680 YFII |
1,154.0400 USD |
1,111.1200 USD |
1,169.1900 USD |
1,149.1800 USD |
| 2022-12-28 |
1,149.2800 USD |
1,365.8109 YFII |
1,220.5600 USD |
1,082.6300 USD |
1,221.1700 USD |
1,149.2800 USD |
| 2022-12-27 |
1,222.7000 USD |
699.1192 YFII |
1,225.1700 USD |
1,210.8700 USD |
1,253.7400 USD |
1,222.7000 USD |
| 2022-12-26 |
1,220.9200 USD |
493.7404 YFII |
1,222.3600 USD |
1,210.5600 USD |
1,230.3700 USD |
1,220.9200 USD |
| 2022-12-25 |
1,221.1700 USD |
689.1202 YFII |
1,244.7400 USD |
1,201.2300 USD |
1,258.5100 USD |
1,221.1700 USD |
| 2022-12-24 |
1,251.3100 USD |
1,088.9121 YFII |
1,210.6400 USD |
1,203.2400 USD |
1,270.5100 USD |
1,251.3100 USD |
| 2022-12-23 |
1,209.6000 USD |
505.6850 YFII |
1,217.5000 USD |
1,201.3300 USD |
1,223.3900 USD |
1,209.6000 USD |
| 2022-12-22 |
1,217.5100 USD |
830.4545 YFII |
1,218.6800 USD |
1,183.9900 USD |
1,237.8500 USD |
1,217.5100 USD |
| 2022-12-21 |
1,215.4000 USD |
869.3109 YFII |
1,242.6000 USD |
1,187.4400 USD |
1,245.1200 USD |
1,215.4000 USD |
| 2022-12-20 |
1,243.1500 USD |
1,423.3288 YFII |
1,183.8000 USD |
1,177.3200 USD |
1,274.9800 USD |
1,243.1500 USD |