Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
3,060.0000 USD |
447.2890 YFII |
2,954.0000 USD |
2,951.9200 USD |
3,189.2000 USD |
3,060.0000 USD |
| 2022-01-02 |
2,958.0100 USD |
121.4295 YFII |
2,989.5000 USD |
2,917.0000 USD |
3,057.0700 USD |
2,958.0100 USD |
| 2022-01-01 |
2,971.3100 USD |
269.1177 YFII |
2,817.7100 USD |
2,811.8400 USD |
3,035.8900 USD |
2,971.3100 USD |
| 2021-12-31 |
2,811.1100 USD |
215.9849 YFII |
2,761.5500 USD |
2,695.8200 USD |
2,895.0000 USD |
2,811.1100 USD |
| 2021-12-30 |
2,734.0000 USD |
183.1155 YFII |
2,671.7900 USD |
2,615.0000 USD |
2,798.2100 USD |
2,734.0000 USD |
| 2021-12-29 |
2,693.8300 USD |
204.2466 YFII |
2,739.7000 USD |
2,644.8900 USD |
2,862.4800 USD |
2,693.8300 USD |
| 2021-12-28 |
2,757.9700 USD |
364.3990 YFII |
2,908.5600 USD |
2,657.3500 USD |
2,908.5600 USD |
2,757.9700 USD |
| 2021-12-27 |
2,914.0100 USD |
143.1546 YFII |
2,917.8700 USD |
2,905.2400 USD |
3,084.0300 USD |
2,914.0100 USD |
| 2021-12-26 |
2,916.8900 USD |
84.2494 YFII |
2,959.0000 USD |
2,834.0000 USD |
2,977.9900 USD |
2,916.8900 USD |
| 2021-12-25 |
2,961.9900 USD |
102.1740 YFII |
2,879.5100 USD |
2,871.0700 USD |
3,000.0000 USD |
2,961.9900 USD |
| 2021-12-24 |
2,899.7300 USD |
184.8878 YFII |
2,979.5400 USD |
2,866.3900 USD |
3,031.8100 USD |
2,899.7300 USD |
| 2021-12-23 |
2,964.7100 USD |
177.8203 YFII |
2,959.2800 USD |
2,917.5300 USD |
3,057.5400 USD |
2,964.7100 USD |
| 2021-12-22 |
2,948.9200 USD |
223.4113 YFII |
3,100.9300 USD |
2,945.1100 USD |
3,123.5700 USD |
2,948.9200 USD |
| 2021-12-21 |
3,093.5400 USD |
396.3829 YFII |
3,123.7100 USD |
3,058.4600 USD |
3,166.3600 USD |
3,093.5400 USD |
| 2021-12-20 |
3,135.9200 USD |
1,418.8076 YFII |
3,220.1500 USD |
3,052.5400 USD |
3,626.9300 USD |
3,135.9200 USD |
| 2021-12-19 |
3,234.0000 USD |
264.0243 YFII |
3,395.7200 USD |
3,204.0500 USD |
3,435.2800 USD |
3,234.0000 USD |
| 2021-12-18 |
3,392.5700 USD |
1,732.8453 YFII |
3,846.6200 USD |
3,339.5300 USD |
4,050.0000 USD |
3,392.5700 USD |
| 2021-12-17 |
3,847.6700 USD |
863.8066 YFII |
2,923.0600 USD |
2,792.7700 USD |
3,847.6700 USD |
3,847.6700 USD |
| 2021-12-16 |
2,910.9600 USD |
47.4273 YFII |
2,813.7100 USD |
2,766.4700 USD |
2,973.3100 USD |
2,910.9600 USD |
| 2021-12-15 |
2,799.5300 USD |
67.3989 YFII |
2,782.3100 USD |
2,663.2900 USD |
2,956.0300 USD |
2,799.5300 USD |
| 2021-12-14 |
2,788.4800 USD |
117.2815 YFII |
2,449.9400 USD |
2,445.5400 USD |
2,800.0000 USD |
2,788.4800 USD |
| 2021-12-13 |
2,491.9700 USD |
185.1228 YFII |
2,666.1600 USD |
2,335.7400 USD |
2,720.8100 USD |
2,491.9700 USD |
| 2021-12-12 |
2,657.2000 USD |
153.5445 YFII |
2,640.0900 USD |
2,572.9500 USD |
2,817.3400 USD |
2,657.2000 USD |
| 2021-12-11 |
2,633.5000 USD |
33.7396 YFII |
2,500.0000 USD |
2,458.2500 USD |
2,645.9900 USD |
2,633.5000 USD |
| 2021-12-10 |
2,559.1800 USD |
41.2328 YFII |
2,648.9100 USD |
2,545.4400 USD |
2,709.4100 USD |
2,559.1800 USD |
| 2021-12-09 |
2,674.6900 USD |
75.1668 YFII |
2,881.2000 USD |
2,625.9700 USD |
2,900.0500 USD |
2,674.6900 USD |
| 2021-12-08 |
2,850.2100 USD |
296.9212 YFII |
2,741.0000 USD |
2,704.0800 USD |
2,875.6700 USD |
2,850.2100 USD |
| 2021-12-07 |
2,723.7600 USD |
54.0866 YFII |
2,703.0500 USD |
2,686.5500 USD |
2,927.5200 USD |
2,723.7600 USD |
| 2021-12-06 |
2,683.9300 USD |
52.8185 YFII |
2,673.8000 USD |
2,405.1700 USD |
2,703.3100 USD |
2,683.9300 USD |
| 2021-12-05 |
2,661.7500 USD |
71.0225 YFII |
2,845.0600 USD |
2,588.0000 USD |
2,876.2100 USD |
2,661.7500 USD |
| 2021-12-04 |
2,831.8400 USD |
191.9273 YFII |
3,258.1000 USD |
2,502.6600 USD |
3,268.7600 USD |
2,831.8400 USD |
| 2021-12-03 |
3,271.3600 USD |
53.6600 YFII |
3,458.9700 USD |
3,233.3700 USD |
3,492.4600 USD |
3,271.3600 USD |
| 2021-12-02 |
3,469.7300 USD |
67.6871 YFII |
3,437.6600 USD |
3,322.6700 USD |
3,480.4700 USD |
3,469.7300 USD |
| 2021-12-01 |
3,444.6900 USD |
78.9704 YFII |
3,469.8700 USD |
3,416.0000 USD |
3,548.3200 USD |
3,444.6900 USD |
| 2021-11-30 |
3,462.1100 USD |
26.8904 YFII |
3,497.0100 USD |
3,423.0100 USD |
3,560.0600 USD |
3,462.1100 USD |
| 2021-11-29 |
3,510.9200 USD |
46.0137 YFII |
3,521.4800 USD |
3,454.7400 USD |
3,547.0300 USD |
3,510.9200 USD |
| 2021-11-28 |
3,516.2900 USD |
98.6221 YFII |
3,452.2300 USD |
3,316.9700 USD |
3,527.0700 USD |
3,516.2900 USD |
| 2021-11-27 |
3,440.0000 USD |
44.9057 YFII |
3,438.7600 USD |
3,417.0000 USD |
3,536.8900 USD |
3,440.0000 USD |
| 2021-11-26 |
3,470.3200 USD |
119.0073 YFII |
3,805.1700 USD |
3,369.7200 USD |
3,830.6400 USD |
3,470.3200 USD |
| 2021-11-25 |
3,819.0100 USD |
24.2872 YFII |
3,752.0000 USD |
3,734.1400 USD |
3,871.9800 USD |
3,819.0100 USD |
| 2021-11-24 |
3,730.0000 USD |
43.9458 YFII |
3,845.1700 USD |
3,679.2700 USD |
3,903.2900 USD |
3,730.0000 USD |
| 2021-11-23 |
3,830.4400 USD |
37.2516 YFII |
3,694.4900 USD |
3,676.7800 USD |
3,870.0000 USD |
3,830.4400 USD |
| 2021-11-22 |
3,700.0000 USD |
58.8073 YFII |
3,892.0000 USD |
3,660.7800 USD |
3,896.5700 USD |
3,700.0000 USD |
| 2021-11-21 |
3,928.2600 USD |
48.8551 YFII |
3,914.6800 USD |
3,850.0100 USD |
3,991.0400 USD |
3,928.2600 USD |
| 2021-11-20 |
3,908.8500 USD |
41.1398 YFII |
3,909.9900 USD |
3,792.0000 USD |
3,956.2800 USD |
3,908.8500 USD |
| 2021-11-19 |
3,903.8500 USD |
70.9988 YFII |
3,778.2200 USD |
3,716.0000 USD |
3,947.6700 USD |
3,903.8500 USD |
| 2021-11-18 |
3,741.0000 USD |
352.9692 YFII |
3,863.7700 USD |
3,724.5100 USD |
4,318.6900 USD |
3,741.0000 USD |
| 2021-11-17 |
3,857.7200 USD |
53.4862 YFII |
3,871.0300 USD |
3,736.6400 USD |
3,889.1900 USD |
3,857.7200 USD |
| 2021-11-16 |
3,881.2700 USD |
120.3451 YFII |
4,111.0900 USD |
3,699.7600 USD |
4,111.1000 USD |
3,881.2700 USD |
| 2021-11-15 |
4,118.1200 USD |
119.9612 YFII |
4,149.9500 USD |
4,062.8200 USD |
4,279.9500 USD |
4,118.1200 USD |