Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1,020.5700 USD |
889.7628 YFII |
1,022.4500 USD |
990.2700 USD |
1,055.5500 USD |
1,020.5700 USD |
| 2022-09-09 |
1,024.8300 USD |
3,270.1862 YFII |
946.9100 USD |
944.4200 USD |
1,150.0000 USD |
1,024.8300 USD |
| 2022-09-08 |
943.6100 USD |
386.2848 YFII |
968.7200 USD |
930.0000 USD |
972.2000 USD |
943.6100 USD |
| 2022-09-07 |
971.4300 USD |
1,169.0105 YFII |
920.7400 USD |
883.2600 USD |
1,010.5300 USD |
971.4300 USD |
| 2022-09-06 |
929.4000 USD |
993.6741 YFII |
977.8800 USD |
898.9100 USD |
1,003.0000 USD |
929.4000 USD |
| 2022-09-05 |
978.2500 USD |
457.6296 YFII |
1,010.9300 USD |
970.0000 USD |
1,010.9800 USD |
978.2500 USD |
| 2022-09-04 |
1,000.4100 USD |
404.2797 YFII |
998.9700 USD |
984.9600 USD |
1,010.8300 USD |
1,000.4100 USD |
| 2022-09-03 |
1,000.2600 USD |
603.3730 YFII |
994.3000 USD |
978.3900 USD |
1,035.1600 USD |
1,000.2600 USD |
| 2022-09-02 |
992.3900 USD |
1,505.4755 YFII |
1,000.4500 USD |
976.6600 USD |
1,095.8100 USD |
992.3900 USD |
| 2022-09-01 |
996.6700 USD |
1,000.6099 YFII |
1,002.3300 USD |
950.8000 USD |
1,010.2400 USD |
996.6700 USD |
| 2022-08-31 |
1,001.6300 USD |
1,919.4654 YFII |
1,049.4500 USD |
982.2800 USD |
1,092.5700 USD |
1,001.6300 USD |
| 2022-08-30 |
1,071.7400 USD |
3,742.6752 YFII |
927.1500 USD |
916.2300 USD |
1,217.7100 USD |
1,071.7400 USD |
| 2022-08-29 |
915.9800 USD |
718.1858 YFII |
881.0600 USD |
857.5700 USD |
935.0000 USD |
915.9800 USD |
| 2022-08-28 |
872.6200 USD |
567.9162 YFII |
910.0500 USD |
867.9700 USD |
943.6400 USD |
872.6200 USD |
| 2022-08-27 |
914.4500 USD |
1,263.6366 YFII |
893.0200 USD |
863.3900 USD |
966.6600 USD |
914.4500 USD |
| 2022-08-26 |
890.6500 USD |
1,883.7743 YFII |
1,005.7000 USD |
873.2700 USD |
1,008.5200 USD |
890.6500 USD |
| 2022-08-25 |
998.5600 USD |
1,006.9965 YFII |
1,020.1500 USD |
980.0000 USD |
1,057.7500 USD |
998.5600 USD |
| 2022-08-24 |
1,016.2800 USD |
1,074.6482 YFII |
1,022.9500 USD |
1,000.1300 USD |
1,060.2300 USD |
1,016.2800 USD |
| 2022-08-23 |
1,026.9800 USD |
1,396.2987 YFII |
997.4000 USD |
969.8300 USD |
1,095.0200 USD |
1,026.9800 USD |
| 2022-08-22 |
995.3100 USD |
1,702.4059 YFII |
1,020.0800 USD |
950.8500 USD |
1,048.6100 USD |
995.3100 USD |
| 2022-08-21 |
1,038.0400 USD |
1,644.5155 YFII |
1,055.1200 USD |
1,003.8900 USD |
1,076.5600 USD |
1,038.0400 USD |
| 2022-08-20 |
1,061.6400 USD |
2,924.2484 YFII |
1,064.2200 USD |
986.3500 USD |
1,139.2600 USD |
1,061.6400 USD |
| 2022-08-19 |
1,066.6400 USD |
3,743.9677 YFII |
1,329.9300 USD |
977.0000 USD |
1,361.3800 USD |
1,066.6400 USD |
| 2022-08-18 |
1,328.4100 USD |
1,548.0824 YFII |
1,442.6300 USD |
1,149.7700 USD |
1,482.3800 USD |
1,328.4100 USD |
| 2022-08-17 |
1,439.7200 USD |
1,405.8311 YFII |
1,647.8500 USD |
1,420.0000 USD |
1,649.1500 USD |
1,439.7200 USD |
| 2022-08-16 |
1,648.7300 USD |
1,133.7914 YFII |
1,641.2700 USD |
1,435.7200 USD |
1,782.0700 USD |
1,648.7300 USD |
| 2022-08-15 |
1,633.8500 USD |
507.7474 YFII |
1,633.7300 USD |
1,627.5300 USD |
1,722.0300 USD |
1,633.8500 USD |
| 2022-08-14 |
1,634.8000 USD |
373.4672 YFII |
1,648.9600 USD |
1,630.0700 USD |
1,666.3600 USD |
1,634.8000 USD |
| 2022-08-13 |
1,642.8400 USD |
562.2091 YFII |
1,666.2600 USD |
1,629.2700 USD |
1,737.6100 USD |
1,642.8400 USD |
| 2022-08-12 |
1,679.9300 USD |
437.8759 YFII |
1,667.0700 USD |
1,630.9300 USD |
1,691.5200 USD |
1,679.9300 USD |
| 2022-08-11 |
1,666.1100 USD |
856.3042 YFII |
1,777.2200 USD |
1,638.2300 USD |
1,799.8900 USD |
1,666.1100 USD |
| 2022-08-10 |
1,774.9100 USD |
360.0142 YFII |
1,744.5100 USD |
1,728.3100 USD |
1,831.7100 USD |
1,774.9100 USD |
| 2022-08-09 |
1,762.0000 USD |
497.2394 YFII |
1,814.2300 USD |
1,724.1800 USD |
1,814.2300 USD |
1,762.0000 USD |
| 2022-08-08 |
1,819.1500 USD |
497.9183 YFII |
1,766.6400 USD |
1,739.7100 USD |
1,851.7400 USD |
1,819.1500 USD |
| 2022-08-07 |
1,796.3800 USD |
242.1777 YFII |
1,820.1100 USD |
1,780.4200 USD |
1,821.0000 USD |
1,796.3800 USD |
| 2022-08-06 |
1,822.8900 USD |
391.5950 YFII |
1,868.2900 USD |
1,811.8500 USD |
1,874.4100 USD |
1,822.8900 USD |
| 2022-08-05 |
1,856.4300 USD |
420.3575 YFII |
1,818.4100 USD |
1,788.3200 USD |
1,895.3600 USD |
1,856.4300 USD |
| 2022-08-04 |
1,818.0000 USD |
374.6956 YFII |
1,816.6000 USD |
1,775.7700 USD |
1,853.8700 USD |
1,818.0000 USD |
| 2022-08-03 |
1,803.6100 USD |
542.5184 YFII |
1,854.6500 USD |
1,793.4100 USD |
1,922.5800 USD |
1,803.6100 USD |
| 2022-08-02 |
1,857.7000 USD |
1,174.9650 YFII |
1,842.5800 USD |
1,762.5000 USD |
1,970.0000 USD |
1,857.7000 USD |
| 2022-08-01 |
1,840.2800 USD |
663.2700 YFII |
1,844.9600 USD |
1,790.7500 USD |
1,900.0000 USD |
1,840.2800 USD |
| 2022-07-31 |
1,840.0100 USD |
911.0824 YFII |
2,050.7000 USD |
1,836.1400 USD |
2,093.0700 USD |
1,840.0100 USD |
| 2022-07-30 |
2,033.0700 USD |
1,584.8182 YFII |
2,071.4000 USD |
1,979.1400 USD |
2,152.9700 USD |
2,033.0700 USD |
| 2022-07-29 |
2,088.3800 USD |
2,039.5572 YFII |
2,046.5100 USD |
2,015.1900 USD |
2,316.9400 USD |
2,088.3800 USD |
| 2022-07-28 |
2,061.1300 USD |
3,071.3914 YFII |
1,648.9900 USD |
1,540.7400 USD |
2,130.0200 USD |
2,061.1300 USD |
| 2022-07-27 |
1,626.6400 USD |
1,095.8493 YFII |
1,569.6900 USD |
1,520.9900 USD |
1,649.4400 USD |
1,626.6400 USD |
| 2022-07-26 |
1,567.7000 USD |
1,155.8817 YFII |
1,520.3800 USD |
1,462.4000 USD |
1,580.0000 USD |
1,567.7000 USD |
| 2022-07-25 |
1,574.5600 USD |
1,637.3964 YFII |
1,660.7600 USD |
1,533.6000 USD |
1,725.0000 USD |
1,574.5600 USD |
| 2022-07-24 |
1,663.4300 USD |
5,362.9825 YFII |
1,740.8200 USD |
1,400.0800 USD |
2,160.4200 USD |
1,663.4300 USD |
| 2022-07-23 |
1,736.4600 USD |
1,273.4072 YFII |
1,698.9300 USD |
1,651.4200 USD |
1,788.4900 USD |
1,736.4600 USD |