Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1,250.4000 USD |
1,079.3917 YFII |
1,318.1000 USD |
1,230.3300 USD |
1,358.1600 USD |
1,250.4000 USD |
| 2022-10-29 |
1,301.4800 USD |
1,471.0299 YFII |
1,184.6100 USD |
1,150.5400 USD |
1,487.0700 USD |
1,301.4800 USD |
| 2022-10-28 |
1,184.5700 USD |
291.8077 YFII |
1,164.7700 USD |
1,148.7700 USD |
1,196.1900 USD |
1,184.5700 USD |
| 2022-10-27 |
1,174.7700 USD |
567.6069 YFII |
1,247.9000 USD |
1,157.2700 USD |
1,257.4100 USD |
1,174.7700 USD |
| 2022-10-26 |
1,241.8600 USD |
393.9569 YFII |
1,199.4100 USD |
1,191.4500 USD |
1,256.3600 USD |
1,241.8600 USD |
| 2022-10-25 |
1,193.8300 USD |
525.3755 YFII |
1,177.6200 USD |
1,144.3800 USD |
1,245.6800 USD |
1,193.8300 USD |
| 2022-10-24 |
1,176.6100 USD |
413.3493 YFII |
1,167.5800 USD |
1,145.9700 USD |
1,196.9900 USD |
1,176.6100 USD |
| 2022-10-23 |
1,171.6300 USD |
765.9334 YFII |
1,158.2500 USD |
1,134.4700 USD |
1,215.1900 USD |
1,171.6300 USD |
| 2022-10-22 |
1,156.5000 USD |
714.4762 YFII |
1,100.6300 USD |
1,095.3600 USD |
1,194.6100 USD |
1,156.5000 USD |
| 2022-10-21 |
1,102.7100 USD |
797.5982 YFII |
1,065.7700 USD |
1,044.5100 USD |
1,123.7200 USD |
1,102.7100 USD |
| 2022-10-20 |
1,067.3100 USD |
1,048.9997 YFII |
1,007.2600 USD |
1,003.3000 USD |
1,104.4900 USD |
1,067.3100 USD |
| 2022-10-19 |
1,007.0100 USD |
264.0322 YFII |
1,020.0400 USD |
999.0800 USD |
1,034.4400 USD |
1,007.0100 USD |
| 2022-10-18 |
1,020.3600 USD |
285.6843 YFII |
1,008.2500 USD |
995.1300 USD |
1,032.1500 USD |
1,020.3600 USD |
| 2022-10-17 |
1,006.8900 USD |
174.9084 YFII |
996.1900 USD |
985.9800 USD |
1,014.9900 USD |
1,006.8900 USD |
| 2022-10-16 |
994.2900 USD |
189.6976 YFII |
976.0100 USD |
976.0100 USD |
1,002.2200 USD |
994.2900 USD |
| 2022-10-15 |
985.6000 USD |
190.0052 YFII |
993.6200 USD |
980.4400 USD |
1,015.9300 USD |
985.6000 USD |
| 2022-10-14 |
991.3300 USD |
284.0695 YFII |
1,015.6700 USD |
984.2200 USD |
1,043.4700 USD |
991.3300 USD |
| 2022-10-13 |
1,016.5300 USD |
879.2637 YFII |
986.8200 USD |
941.0300 USD |
1,028.8000 USD |
1,016.5300 USD |
| 2022-10-12 |
986.0900 USD |
608.5110 YFII |
1,017.2500 USD |
979.1900 USD |
1,032.5000 USD |
986.0900 USD |
| 2022-10-11 |
1,008.8800 USD |
1,229.9419 YFII |
976.1100 USD |
955.9600 USD |
1,068.6600 USD |
1,008.8800 USD |
| 2022-10-10 |
975.0000 USD |
468.3248 YFII |
987.2000 USD |
956.0200 USD |
1,002.5300 USD |
975.0000 USD |
| 2022-10-09 |
983.5900 USD |
1,540.0381 YFII |
944.2700 USD |
943.0000 USD |
1,013.2900 USD |
983.5900 USD |
| 2022-10-08 |
941.7300 USD |
364.7678 YFII |
930.4300 USD |
921.9900 USD |
955.9100 USD |
941.7300 USD |
| 2022-10-07 |
928.9900 USD |
324.7940 YFII |
923.9700 USD |
914.8600 USD |
939.1600 USD |
928.9900 USD |
| 2022-10-06 |
923.7700 USD |
362.4195 YFII |
941.7700 USD |
923.4700 USD |
959.5900 USD |
923.7700 USD |
| 2022-10-05 |
938.3600 USD |
873.7735 YFII |
937.9400 USD |
930.6900 USD |
993.3400 USD |
938.3600 USD |
| 2022-10-04 |
937.2000 USD |
240.2812 YFII |
918.8900 USD |
913.3800 USD |
944.1000 USD |
937.2000 USD |
| 2022-10-03 |
916.4400 USD |
251.0852 YFII |
893.5800 USD |
888.0000 USD |
921.8200 USD |
916.4400 USD |
| 2022-10-02 |
895.0500 USD |
341.8269 YFII |
927.7900 USD |
892.3200 USD |
932.0800 USD |
895.0500 USD |
| 2022-10-01 |
923.4400 USD |
1,009.7489 YFII |
924.9200 USD |
917.4900 USD |
950.4500 USD |
923.4400 USD |
| 2022-09-30 |
920.9500 USD |
553.3432 YFII |
905.3400 USD |
892.8400 USD |
955.0000 USD |
920.9500 USD |
| 2022-09-29 |
904.9200 USD |
570.8410 YFII |
920.6800 USD |
887.0100 USD |
936.5900 USD |
904.9200 USD |
| 2022-09-28 |
923.6400 USD |
2,243.4426 YFII |
882.0600 USD |
853.2300 USD |
981.7100 USD |
923.6400 USD |
| 2022-09-27 |
884.9600 USD |
515.3846 YFII |
883.6600 USD |
873.6900 USD |
908.8500 USD |
884.9600 USD |
| 2022-09-26 |
880.5400 USD |
429.1768 YFII |
860.6900 USD |
851.7900 USD |
885.3300 USD |
880.5400 USD |
| 2022-09-25 |
857.9900 USD |
332.3425 YFII |
880.6500 USD |
841.9500 USD |
892.1100 USD |
857.9900 USD |
| 2022-09-24 |
876.8100 USD |
247.4224 YFII |
897.2700 USD |
872.9200 USD |
905.7900 USD |
876.8100 USD |
| 2022-09-23 |
889.7500 USD |
557.8511 YFII |
909.4500 USD |
859.6800 USD |
917.6300 USD |
889.7500 USD |
| 2022-09-22 |
908.4600 USD |
456.1939 YFII |
883.5700 USD |
874.0000 USD |
920.5200 USD |
908.4600 USD |
| 2022-09-21 |
868.9800 USD |
1,348.5123 YFII |
871.0300 USD |
845.4100 USD |
930.5500 USD |
868.9800 USD |
| 2022-09-20 |
867.7100 USD |
937.2339 YFII |
886.8700 USD |
858.5700 USD |
930.6700 USD |
867.7100 USD |
| 2022-09-19 |
900.9900 USD |
505.4825 YFII |
845.6300 USD |
805.0400 USD |
900.9900 USD |
900.9900 USD |
| 2022-09-18 |
836.2000 USD |
1,105.3541 YFII |
929.8500 USD |
803.7000 USD |
936.5400 USD |
836.2000 USD |
| 2022-09-17 |
937.2500 USD |
273.6802 YFII |
911.4100 USD |
911.4100 USD |
941.3300 USD |
937.2500 USD |
| 2022-09-16 |
904.6300 USD |
796.9023 YFII |
915.7700 USD |
902.6800 USD |
971.9800 USD |
904.6300 USD |
| 2022-09-15 |
915.1900 USD |
527.2320 YFII |
942.9500 USD |
890.0000 USD |
973.2500 USD |
915.1900 USD |
| 2022-09-14 |
950.5000 USD |
500.9569 YFII |
931.4000 USD |
886.8000 USD |
964.4700 USD |
950.5000 USD |
| 2022-09-13 |
931.4700 USD |
795.6023 YFII |
996.4100 USD |
926.3000 USD |
1,015.5000 USD |
931.4700 USD |
| 2022-09-12 |
993.4800 USD |
574.8079 YFII |
1,019.2900 USD |
987.0000 USD |
1,056.0600 USD |
993.4800 USD |
| 2022-09-11 |
1,014.3600 USD |
754.9615 YFII |
1,011.9400 USD |
1,000.2100 USD |
1,052.8300 USD |
1,014.3600 USD |