Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1,174.6600 USD |
1,778.0007 YFII |
1,235.2900 USD |
1,154.7500 USD |
1,246.0000 USD |
1,174.6600 USD |
| 2022-12-18 |
1,239.9600 USD |
990.1348 YFII |
1,250.8300 USD |
1,222.4200 USD |
1,268.0000 USD |
1,239.9600 USD |
| 2022-12-17 |
1,253.9300 USD |
1,809.9036 YFII |
1,222.6200 USD |
1,188.4600 USD |
1,267.0000 USD |
1,253.9300 USD |
| 2022-12-16 |
1,210.0700 USD |
3,304.0178 YFII |
1,377.1600 USD |
1,180.0000 USD |
1,417.1700 USD |
1,210.0700 USD |
| 2022-12-15 |
1,375.7100 USD |
1,703.8081 YFII |
1,343.3800 USD |
1,304.9000 USD |
1,467.2200 USD |
1,375.7100 USD |
| 2022-12-14 |
1,345.7000 USD |
1,381.7180 YFII |
1,376.0800 USD |
1,323.8100 USD |
1,408.1100 USD |
1,345.7000 USD |
| 2022-12-13 |
1,374.2600 USD |
1,973.3610 YFII |
1,378.3400 USD |
1,276.1100 USD |
1,432.7500 USD |
1,374.2600 USD |
| 2022-12-12 |
1,382.9100 USD |
2,820.1935 YFII |
1,498.2200 USD |
1,200.0000 USD |
1,507.6400 USD |
1,382.9100 USD |
| 2022-12-11 |
1,507.6100 USD |
1,413.3133 YFII |
1,491.6500 USD |
1,479.2300 USD |
1,553.6000 USD |
1,507.6100 USD |
| 2022-12-10 |
1,500.1900 USD |
1,917.2071 YFII |
1,459.1800 USD |
1,456.1100 USD |
1,608.1800 USD |
1,500.1900 USD |
| 2022-12-09 |
1,459.8700 USD |
1,192.3579 YFII |
1,510.3900 USD |
1,455.2100 USD |
1,520.9700 USD |
1,459.8700 USD |
| 2022-12-08 |
1,513.2900 USD |
2,070.2927 YFII |
1,516.2700 USD |
1,440.3200 USD |
1,560.0800 USD |
1,513.2900 USD |
| 2022-12-07 |
1,513.6800 USD |
2,967.4894 YFII |
1,567.0200 USD |
1,482.0200 USD |
1,642.5700 USD |
1,513.6800 USD |
| 2022-12-06 |
1,541.0400 USD |
3,744.2635 YFII |
1,626.0000 USD |
1,462.4800 USD |
1,700.0000 USD |
1,541.0400 USD |
| 2022-12-05 |
1,611.0000 USD |
8,797.9062 YFII |
1,719.0500 USD |
1,395.5800 USD |
1,856.7800 USD |
1,611.0000 USD |
| 2022-12-04 |
1,734.5300 USD |
14,285.5156 YFII |
1,336.7400 USD |
1,246.2300 USD |
1,912.5100 USD |
1,734.5300 USD |
| 2022-12-03 |
1,365.0100 USD |
4,286.1052 YFII |
1,043.0000 USD |
1,028.1100 USD |
1,494.8200 USD |
1,365.0100 USD |
| 2022-12-02 |
1,036.2000 USD |
1,153.0508 YFII |
1,033.8600 USD |
1,017.3500 USD |
1,062.4300 USD |
1,036.2000 USD |
| 2022-12-01 |
1,036.0200 USD |
1,368.0848 YFII |
1,040.7800 USD |
1,010.0000 USD |
1,062.6300 USD |
1,036.0200 USD |
| 2022-11-30 |
1,030.8800 USD |
1,145.4900 YFII |
1,027.0500 USD |
1,017.1500 USD |
1,062.8100 USD |
1,030.8800 USD |
| 2022-11-29 |
1,027.3000 USD |
1,076.2076 YFII |
1,020.2600 USD |
1,011.3500 USD |
1,072.5400 USD |
1,027.3000 USD |
| 2022-11-28 |
1,023.8100 USD |
1,866.6683 YFII |
1,089.4300 USD |
999.0000 USD |
1,111.0000 USD |
1,023.8100 USD |
| 2022-11-27 |
1,096.5800 USD |
1,798.7277 YFII |
1,099.5100 USD |
1,084.8000 USD |
1,170.2400 USD |
1,096.5800 USD |
| 2022-11-26 |
1,099.4500 USD |
2,425.8817 YFII |
1,172.5900 USD |
1,075.0800 USD |
1,204.6100 USD |
1,099.4500 USD |
| 2022-11-25 |
1,165.9500 USD |
3,762.9804 YFII |
1,147.4000 USD |
1,039.7700 USD |
1,205.3600 USD |
1,165.9500 USD |
| 2022-11-24 |
1,141.5700 USD |
2,559.7151 YFII |
1,257.4600 USD |
1,109.2000 USD |
1,333.5200 USD |
1,141.5700 USD |
| 2022-11-23 |
1,257.8600 USD |
2,431.1240 YFII |
1,428.9900 USD |
1,230.0100 USD |
1,459.6800 USD |
1,257.8600 USD |
| 2022-11-22 |
1,420.9100 USD |
3,185.9277 YFII |
1,802.0000 USD |
1,375.1500 USD |
1,945.0000 USD |
1,420.9100 USD |
| 2022-11-21 |
1,948.0000 USD |
7,042.9271 YFII |
2,458.2500 USD |
1,234.2200 USD |
2,458.2500 USD |
1,948.0000 USD |
| 2022-11-20 |
2,445.8100 USD |
3,429.6716 YFII |
3,502.0500 USD |
2,322.4500 USD |
4,220.6300 USD |
2,445.8100 USD |
| 2022-11-19 |
3,538.2300 USD |
1,581.6649 YFII |
2,752.3300 USD |
2,752.3300 USD |
3,745.4900 USD |
3,538.2300 USD |
| 2022-11-18 |
2,806.1700 USD |
572.6155 YFII |
2,455.7400 USD |
2,406.8300 USD |
2,939.9200 USD |
2,806.1700 USD |
| 2022-11-17 |
2,471.1800 USD |
597.7269 YFII |
2,442.2900 USD |
2,353.6300 USD |
2,606.7300 USD |
2,471.1800 USD |
| 2022-11-16 |
2,450.6100 USD |
1,128.7142 YFII |
2,225.9800 USD |
2,208.9600 USD |
2,771.6100 USD |
2,450.6100 USD |
| 2022-11-15 |
2,246.1300 USD |
282.6042 YFII |
2,119.0400 USD |
2,029.7300 USD |
2,253.7600 USD |
2,246.1300 USD |
| 2022-11-14 |
2,112.3700 USD |
536.7045 YFII |
2,063.3200 USD |
2,003.8100 USD |
2,172.0600 USD |
2,112.3700 USD |
| 2022-11-13 |
2,058.6800 USD |
383.3677 YFII |
1,980.3000 USD |
1,921.7500 USD |
2,065.5400 USD |
2,058.6800 USD |
| 2022-11-12 |
1,979.4900 USD |
487.0297 YFII |
1,963.3200 USD |
1,854.0000 USD |
2,050.0000 USD |
1,979.4900 USD |
| 2022-11-11 |
1,971.9100 USD |
747.0614 YFII |
1,814.2600 USD |
1,760.5500 USD |
2,143.7500 USD |
1,971.9100 USD |
| 2022-11-10 |
1,818.2100 USD |
835.7135 YFII |
1,750.5200 USD |
1,661.4300 USD |
1,877.4700 USD |
1,818.2100 USD |
| 2022-11-09 |
1,840.2500 USD |
4,296.9373 YFII |
1,706.2700 USD |
1,636.9000 USD |
1,978.0000 USD |
1,840.2500 USD |
| 2022-11-08 |
1,694.8000 USD |
3,282.0961 YFII |
1,371.9700 USD |
1,336.7300 USD |
1,900.0000 USD |
1,694.8000 USD |
| 2022-11-07 |
1,371.2000 USD |
351.8877 YFII |
1,298.4200 USD |
1,298.1500 USD |
1,398.7000 USD |
1,371.2000 USD |
| 2022-11-06 |
1,317.6800 USD |
196.4022 YFII |
1,351.7400 USD |
1,312.9500 USD |
1,364.5000 USD |
1,317.6800 USD |
| 2022-11-05 |
1,349.6800 USD |
314.8178 YFII |
1,378.2400 USD |
1,333.0700 USD |
1,397.3700 USD |
1,349.6800 USD |
| 2022-11-04 |
1,371.3400 USD |
457.2722 YFII |
1,301.0300 USD |
1,297.9900 USD |
1,377.2900 USD |
1,371.3400 USD |
| 2022-11-03 |
1,301.6400 USD |
376.2199 YFII |
1,267.3900 USD |
1,264.6500 USD |
1,345.9900 USD |
1,301.6400 USD |
| 2022-11-02 |
1,269.2800 USD |
488.9320 YFII |
1,291.7900 USD |
1,236.8900 USD |
1,313.4500 USD |
1,269.2800 USD |
| 2022-11-01 |
1,297.9900 USD |
867.4355 YFII |
1,286.0400 USD |
1,285.7300 USD |
1,343.6000 USD |
1,297.9900 USD |
| 2022-10-31 |
1,289.5100 USD |
527.0918 YFII |
1,250.3400 USD |
1,225.8800 USD |
1,366.5600 USD |
1,289.5100 USD |