Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.9290 USD |
1,190,292.8000 TRAC |
0.8858 USD |
0.8801 USD |
1.0500 USD |
0.9290 USD |
| 2024-12-28 |
0.8851 USD |
358,352.0000 TRAC |
0.8951 USD |
0.8660 USD |
0.9271 USD |
0.8851 USD |
| 2024-12-27 |
0.8937 USD |
544,351.1000 TRAC |
0.8159 USD |
0.8045 USD |
0.8951 USD |
0.8937 USD |
| 2024-12-26 |
0.8153 USD |
184,778.5000 TRAC |
0.8554 USD |
0.7851 USD |
0.8590 USD |
0.8153 USD |
| 2024-12-25 |
0.8554 USD |
108,544.4000 TRAC |
0.8860 USD |
0.8492 USD |
0.8879 USD |
0.8554 USD |
| 2024-12-24 |
0.8900 USD |
284,274.1000 TRAC |
0.8673 USD |
0.8410 USD |
0.8927 USD |
0.8900 USD |
| 2024-12-23 |
0.8662 USD |
696,241.7000 TRAC |
0.7703 USD |
0.7701 USD |
0.8816 USD |
0.8662 USD |
| 2024-12-22 |
0.7706 USD |
411,175.1000 TRAC |
0.7668 USD |
0.7500 USD |
0.8000 USD |
0.7706 USD |
| 2024-12-21 |
0.7684 USD |
568,837.1000 TRAC |
0.8016 USD |
0.7427 USD |
0.8595 USD |
0.7684 USD |
| 2024-12-20 |
0.8015 USD |
1,167,267.8000 TRAC |
0.8470 USD |
0.7400 USD |
0.8582 USD |
0.8015 USD |
| 2024-12-19 |
0.8460 USD |
1,098,881.8000 TRAC |
0.9080 USD |
0.8000 USD |
0.9179 USD |
0.8460 USD |
| 2024-12-18 |
0.9053 USD |
751,486.9000 TRAC |
0.9477 USD |
0.8900 USD |
1.0099 USD |
0.9053 USD |
| 2024-12-17 |
0.9463 USD |
1,151,878.6000 TRAC |
1.0488 USD |
0.9394 USD |
1.0508 USD |
0.9463 USD |
| 2024-12-16 |
1.0488 USD |
705,979.3000 TRAC |
1.1004 USD |
1.0419 USD |
1.1241 USD |
1.0488 USD |
| 2024-12-15 |
1.1005 USD |
526,481.5000 TRAC |
1.0973 USD |
1.0699 USD |
1.1153 USD |
1.1005 USD |
| 2024-12-14 |
1.0982 USD |
711,444.6000 TRAC |
1.1350 USD |
1.0565 USD |
1.1508 USD |
1.0982 USD |
| 2024-12-13 |
1.1359 USD |
304,040.4000 TRAC |
1.1440 USD |
1.1174 USD |
1.1595 USD |
1.1359 USD |
| 2024-12-12 |
1.1400 USD |
548,836.0000 TRAC |
1.1490 USD |
1.1300 USD |
1.1936 USD |
1.1400 USD |
| 2024-12-11 |
1.1476 USD |
640,984.3000 TRAC |
1.0550 USD |
1.0445 USD |
1.1606 USD |
1.1476 USD |
| 2024-12-10 |
1.0507 USD |
1,233,084.0000 TRAC |
1.1034 USD |
0.9800 USD |
1.1336 USD |
1.0507 USD |
| 2024-12-09 |
1.1039 USD |
1,205,261.4000 TRAC |
1.1658 USD |
1.0501 USD |
1.1868 USD |
1.1039 USD |
| 2024-12-08 |
1.1658 USD |
703,299.5000 TRAC |
1.1659 USD |
1.1415 USD |
1.1832 USD |
1.1658 USD |
| 2024-12-07 |
1.1644 USD |
720,817.8000 TRAC |
1.1840 USD |
1.1548 USD |
1.2225 USD |
1.1644 USD |
| 2024-12-06 |
1.1847 USD |
1,051,034.0000 TRAC |
1.1015 USD |
1.0961 USD |
1.2226 USD |
1.1847 USD |
| 2024-12-05 |
1.1035 USD |
1,653,951.0000 TRAC |
1.0543 USD |
1.0361 USD |
1.1500 USD |
1.1035 USD |
| 2024-12-04 |
1.0571 USD |
914,968.3000 TRAC |
1.0199 USD |
1.0075 USD |
1.0706 USD |
1.0571 USD |
| 2024-12-03 |
1.0199 USD |
1,604,262.6000 TRAC |
0.9739 USD |
0.9103 USD |
1.0216 USD |
1.0199 USD |
| 2024-12-02 |
0.9736 USD |
1,685,518.2000 TRAC |
1.0349 USD |
0.9256 USD |
1.0359 USD |
0.9736 USD |
| 2024-12-01 |
1.0352 USD |
781,514.3000 TRAC |
1.0620 USD |
1.0203 USD |
1.0717 USD |
1.0352 USD |
| 2024-11-30 |
1.0620 USD |
376,279.6000 TRAC |
1.0512 USD |
1.0364 USD |
1.0647 USD |
1.0620 USD |
| 2024-11-29 |
1.0546 USD |
706,558.4000 TRAC |
1.0317 USD |
1.0047 USD |
1.0763 USD |
1.0546 USD |
| 2024-11-28 |
1.0317 USD |
949,759.2000 TRAC |
1.0058 USD |
0.9710 USD |
1.0834 USD |
1.0317 USD |
| 2024-11-27 |
1.0058 USD |
896,523.9000 TRAC |
0.9411 USD |
0.9051 USD |
1.0149 USD |
1.0058 USD |
| 2024-11-26 |
0.9410 USD |
751,987.3000 TRAC |
0.9193 USD |
0.8800 USD |
0.9487 USD |
0.9410 USD |
| 2024-11-25 |
0.9203 USD |
761,736.5000 TRAC |
0.9243 USD |
0.8921 USD |
0.9611 USD |
0.9203 USD |
| 2024-11-24 |
0.9243 USD |
1,005,909.9000 TRAC |
0.8898 USD |
0.8803 USD |
0.9562 USD |
0.9243 USD |
| 2024-11-23 |
0.8895 USD |
1,249,214.4000 TRAC |
0.8780 USD |
0.8525 USD |
0.9181 USD |
0.8895 USD |
| 2024-11-22 |
0.8784 USD |
875,471.9000 TRAC |
0.8996 USD |
0.8511 USD |
0.9117 USD |
0.8784 USD |
| 2024-11-21 |
0.9000 USD |
1,090,239.8000 TRAC |
0.8284 USD |
0.8199 USD |
0.9547 USD |
0.9000 USD |
| 2024-11-20 |
0.8284 USD |
1,218,226.4000 TRAC |
0.9461 USD |
0.8200 USD |
0.9796 USD |
0.8284 USD |
| 2024-11-19 |
0.9461 USD |
1,349,986.9000 TRAC |
0.8840 USD |
0.8788 USD |
0.9845 USD |
0.9461 USD |
| 2024-11-18 |
0.8838 USD |
1,502,969.4000 TRAC |
0.7730 USD |
0.7700 USD |
0.9250 USD |
0.8838 USD |
| 2024-11-17 |
0.7727 USD |
314,314.7000 TRAC |
0.7810 USD |
0.7541 USD |
0.7879 USD |
0.7727 USD |
| 2024-11-16 |
0.7821 USD |
275,853.3000 TRAC |
0.7834 USD |
0.7611 USD |
0.7933 USD |
0.7821 USD |
| 2024-11-15 |
0.7835 USD |
550,596.0000 TRAC |
0.7529 USD |
0.7300 USD |
0.7851 USD |
0.7835 USD |
| 2024-11-14 |
0.7543 USD |
1,118,443.0000 TRAC |
0.8336 USD |
0.7264 USD |
0.8400 USD |
0.7543 USD |
| 2024-11-13 |
0.8330 USD |
1,267,387.3000 TRAC |
0.7277 USD |
0.6968 USD |
0.8363 USD |
0.8330 USD |
| 2024-11-12 |
0.7277 USD |
1,398,027.1000 TRAC |
0.7748 USD |
0.7065 USD |
0.7788 USD |
0.7277 USD |
| 2024-11-11 |
0.7747 USD |
1,120,194.6000 TRAC |
0.7883 USD |
0.7400 USD |
0.8085 USD |
0.7747 USD |
| 2024-11-10 |
0.7882 USD |
1,125,839.1000 TRAC |
0.8344 USD |
0.7796 USD |
0.8692 USD |
0.7882 USD |