Crypto exchange Coinbase Pro
Market OriginTrail (TRAC) / USD
Identifier on Coinbase Pro: TRAC-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.7482 USD | 11,842,548.4000 TRAC | 1.8300 USD | 1.6500 USD | 1.9534 USD | 1.7482 USD |
| 2021-11-04 | 1.8412 USD | 27,452,913.0000 TRAC | 2.3704 USD | 1.7200 USD | 2.7890 USD | 1.8412 USD |
| 2021-11-03 | 2.3820 USD | 84,378,666.6000 TRAC | 2.6491 USD | 2.0124 USD | 3.8500 USD | 2.3820 USD |
| 2021-11-02 | 3.1118 USD | 31,559,257.3000 TRAC | 1.5000 USD | 1.2620 USD | 6.2400 USD | 3.1118 USD |