Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4764 USD |
736,635.0000 TRAC |
0.4349 USD |
0.4327 USD |
0.4789 USD |
0.4764 USD |
| 2025-05-08 |
0.4324 USD |
933,903.0000 TRAC |
0.4021 USD |
0.4009 USD |
0.4428 USD |
0.4324 USD |
| 2025-05-07 |
0.4012 USD |
423,905.7000 TRAC |
0.3926 USD |
0.3909 USD |
0.4213 USD |
0.4012 USD |
| 2025-05-06 |
0.3881 USD |
177,865.7000 TRAC |
0.3961 USD |
0.3876 USD |
0.4105 USD |
0.3881 USD |
| 2025-05-05 |
0.3950 USD |
217,464.7000 TRAC |
0.3909 USD |
0.3830 USD |
0.4000 USD |
0.3950 USD |
| 2025-05-04 |
0.3915 USD |
178,421.0000 TRAC |
0.3928 USD |
0.3860 USD |
0.4019 USD |
0.3915 USD |
| 2025-05-03 |
0.3971 USD |
690,090.3000 TRAC |
0.3927 USD |
0.3877 USD |
0.4195 USD |
0.3971 USD |
| 2025-05-02 |
0.3923 USD |
158,754.4000 TRAC |
0.3984 USD |
0.3885 USD |
0.4044 USD |
0.3923 USD |
| 2025-05-01 |
0.4004 USD |
437,647.4000 TRAC |
0.3812 USD |
0.3811 USD |
0.4093 USD |
0.4004 USD |
| 2025-04-30 |
0.3830 USD |
333,800.6000 TRAC |
0.3848 USD |
0.3772 USD |
0.4010 USD |
0.3830 USD |
| 2025-04-29 |
0.3861 USD |
309,144.2000 TRAC |
0.3886 USD |
0.3839 USD |
0.4080 USD |
0.3861 USD |
| 2025-04-28 |
0.3886 USD |
511,662.6000 TRAC |
0.3923 USD |
0.3771 USD |
0.3969 USD |
0.3886 USD |
| 2025-04-27 |
0.3923 USD |
476,153.0000 TRAC |
0.4075 USD |
0.3923 USD |
0.4181 USD |
0.3923 USD |
| 2025-04-26 |
0.4127 USD |
942,143.9000 TRAC |
0.4193 USD |
0.3790 USD |
0.4215 USD |
0.4127 USD |
| 2025-04-25 |
0.4197 USD |
1,132,560.8000 TRAC |
0.4030 USD |
0.3930 USD |
0.4500 USD |
0.4197 USD |
| 2025-04-24 |
0.4151 USD |
1,583,420.9000 TRAC |
0.4089 USD |
0.3800 USD |
0.4296 USD |
0.4151 USD |
| 2025-04-23 |
0.4027 USD |
1,467,195.5000 TRAC |
0.3869 USD |
0.3743 USD |
0.4111 USD |
0.4027 USD |
| 2025-04-22 |
0.3730 USD |
2,421,863.3000 TRAC |
0.3836 USD |
0.3456 USD |
0.4016 USD |
0.3730 USD |
| 2025-04-21 |
0.3720 USD |
1,033,457.6000 TRAC |
0.3580 USD |
0.3551 USD |
0.4091 USD |
0.3720 USD |
| 2025-04-20 |
0.3610 USD |
1,747,664.5000 TRAC |
0.3561 USD |
0.3300 USD |
0.3848 USD |
0.3610 USD |
| 2025-04-19 |
0.3547 USD |
117,820.7000 TRAC |
0.3560 USD |
0.3545 USD |
0.3607 USD |
0.3547 USD |
| 2025-04-18 |
0.3538 USD |
174,564.6000 TRAC |
0.3557 USD |
0.3520 USD |
0.3650 USD |
0.3538 USD |
| 2025-04-17 |
0.3557 USD |
744,160.6000 TRAC |
0.3780 USD |
0.3513 USD |
0.3827 USD |
0.3557 USD |
| 2025-04-16 |
0.3747 USD |
196,934.7000 TRAC |
0.3680 USD |
0.3640 USD |
0.3813 USD |
0.3747 USD |
| 2025-04-15 |
0.3717 USD |
248,163.3000 TRAC |
0.3658 USD |
0.3647 USD |
0.3843 USD |
0.3717 USD |
| 2025-04-14 |
0.3660 USD |
551,619.7000 TRAC |
0.3700 USD |
0.3624 USD |
0.3962 USD |
0.3660 USD |
| 2025-04-13 |
0.3620 USD |
331,670.7000 TRAC |
0.3838 USD |
0.3600 USD |
0.3842 USD |
0.3620 USD |
| 2025-04-12 |
0.3867 USD |
715,740.0000 TRAC |
0.3742 USD |
0.3706 USD |
0.4010 USD |
0.3867 USD |
| 2025-04-11 |
0.3715 USD |
710,755.6000 TRAC |
0.3508 USD |
0.3432 USD |
0.3789 USD |
0.3715 USD |
| 2025-04-10 |
0.3493 USD |
1,162,295.5000 TRAC |
0.3728 USD |
0.3304 USD |
0.3749 USD |
0.3493 USD |
| 2025-04-09 |
0.3778 USD |
1,878,893.4000 TRAC |
0.3261 USD |
0.3114 USD |
0.3910 USD |
0.3778 USD |
| 2025-04-08 |
0.3342 USD |
647,634.5000 TRAC |
0.3189 USD |
0.3182 USD |
0.3476 USD |
0.3342 USD |
| 2025-04-07 |
0.3361 USD |
1,552,392.0000 TRAC |
0.3133 USD |
0.2982 USD |
0.3408 USD |
0.3361 USD |
| 2025-04-06 |
0.3261 USD |
1,159,100.1000 TRAC |
0.3565 USD |
0.3178 USD |
0.3763 USD |
0.3261 USD |
| 2025-04-05 |
0.3723 USD |
2,953,822.4000 TRAC |
0.3559 USD |
0.3481 USD |
0.4503 USD |
0.3723 USD |
| 2025-04-04 |
0.3489 USD |
449,039.7000 TRAC |
0.3502 USD |
0.3293 USD |
0.3601 USD |
0.3489 USD |
| 2025-04-03 |
0.3495 USD |
586,392.9000 TRAC |
0.3220 USD |
0.3201 USD |
0.3495 USD |
0.3495 USD |
| 2025-04-02 |
0.3327 USD |
1,169,772.5000 TRAC |
0.3611 USD |
0.3272 USD |
0.3702 USD |
0.3327 USD |
| 2025-04-01 |
0.3679 USD |
321,213.7000 TRAC |
0.3545 USD |
0.3452 USD |
0.3776 USD |
0.3679 USD |
| 2025-03-31 |
0.3639 USD |
1,247,784.0000 TRAC |
0.3773 USD |
0.3300 USD |
0.3775 USD |
0.3639 USD |
| 2025-03-30 |
0.3806 USD |
294,346.6000 TRAC |
0.3721 USD |
0.3669 USD |
0.3883 USD |
0.3806 USD |
| 2025-03-29 |
0.3708 USD |
283,887.0000 TRAC |
0.3824 USD |
0.3664 USD |
0.3944 USD |
0.3708 USD |
| 2025-03-28 |
0.3836 USD |
408,100.1000 TRAC |
0.4175 USD |
0.3801 USD |
0.4275 USD |
0.3836 USD |
| 2025-03-27 |
0.4255 USD |
399,162.0000 TRAC |
0.4280 USD |
0.4150 USD |
0.4440 USD |
0.4255 USD |
| 2025-03-26 |
0.4273 USD |
484,253.3000 TRAC |
0.4193 USD |
0.4064 USD |
0.4484 USD |
0.4273 USD |
| 2025-03-25 |
0.4200 USD |
144,797.9000 TRAC |
0.4215 USD |
0.4186 USD |
0.4301 USD |
0.4200 USD |
| 2025-03-24 |
0.4209 USD |
748,203.9000 TRAC |
0.4152 USD |
0.4150 USD |
0.4475 USD |
0.4209 USD |
| 2025-03-23 |
0.4068 USD |
1,813,442.5000 TRAC |
0.3939 USD |
0.3934 USD |
0.4788 USD |
0.4068 USD |
| 2025-03-22 |
0.3947 USD |
175,564.7000 TRAC |
0.3820 USD |
0.3814 USD |
0.4000 USD |
0.3947 USD |
| 2025-03-21 |
0.3860 USD |
530,475.1000 TRAC |
0.4060 USD |
0.3841 USD |
0.4078 USD |
0.3860 USD |