Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4870 USD |
375,465.7000 TRAC |
0.4783 USD |
0.4652 USD |
0.5000 USD |
0.4870 USD |
| 2025-02-18 |
0.4790 USD |
1,082,652.9000 TRAC |
0.4820 USD |
0.4446 USD |
0.5197 USD |
0.4790 USD |
| 2025-02-17 |
0.4790 USD |
859,852.1000 TRAC |
0.4530 USD |
0.4530 USD |
0.5215 USD |
0.4790 USD |
| 2025-02-16 |
0.4717 USD |
512,200.3000 TRAC |
0.4646 USD |
0.4632 USD |
0.5039 USD |
0.4717 USD |
| 2025-02-15 |
0.4620 USD |
295,933.2000 TRAC |
0.4760 USD |
0.4574 USD |
0.4775 USD |
0.4620 USD |
| 2025-02-14 |
0.4830 USD |
515,629.4000 TRAC |
0.4715 USD |
0.4534 USD |
0.4896 USD |
0.4830 USD |
| 2025-02-13 |
0.4560 USD |
617,665.8000 TRAC |
0.4952 USD |
0.4487 USD |
0.5014 USD |
0.4560 USD |
| 2025-02-12 |
0.4905 USD |
656,877.5000 TRAC |
0.4752 USD |
0.4396 USD |
0.4918 USD |
0.4905 USD |
| 2025-02-11 |
0.4720 USD |
321,026.7000 TRAC |
0.4971 USD |
0.4647 USD |
0.5178 USD |
0.4720 USD |
| 2025-02-10 |
0.4973 USD |
642,084.5000 TRAC |
0.4810 USD |
0.4641 USD |
0.5258 USD |
0.4973 USD |
| 2025-02-09 |
0.4752 USD |
742,651.9000 TRAC |
0.4474 USD |
0.4405 USD |
0.4940 USD |
0.4752 USD |
| 2025-02-08 |
0.4676 USD |
562,310.8000 TRAC |
0.4631 USD |
0.4301 USD |
0.4749 USD |
0.4676 USD |
| 2025-02-07 |
0.4615 USD |
851,868.8000 TRAC |
0.4696 USD |
0.4447 USD |
0.4986 USD |
0.4615 USD |
| 2025-02-06 |
0.4818 USD |
614,932.7000 TRAC |
0.4864 USD |
0.4734 USD |
0.5185 USD |
0.4818 USD |
| 2025-02-05 |
0.4856 USD |
890,523.7000 TRAC |
0.4928 USD |
0.4845 USD |
0.5410 USD |
0.4856 USD |
| 2025-02-04 |
0.4773 USD |
2,175,830.9000 TRAC |
0.5549 USD |
0.4700 USD |
0.5697 USD |
0.4773 USD |
| 2025-02-03 |
0.5733 USD |
3,542,451.6000 TRAC |
0.4527 USD |
0.4143 USD |
0.6559 USD |
0.5733 USD |
| 2025-02-02 |
0.4629 USD |
2,261,844.6000 TRAC |
0.5584 USD |
0.4438 USD |
0.5914 USD |
0.4629 USD |
| 2025-02-01 |
0.5734 USD |
670,503.6000 TRAC |
0.6190 USD |
0.5700 USD |
0.6310 USD |
0.5734 USD |
| 2025-01-31 |
0.6192 USD |
452,615.9000 TRAC |
0.6181 USD |
0.6153 USD |
0.6384 USD |
0.6192 USD |
| 2025-01-30 |
0.6194 USD |
1,916,502.3000 TRAC |
0.6517 USD |
0.6129 USD |
0.6915 USD |
0.6194 USD |
| 2025-01-29 |
0.6615 USD |
548,015.2000 TRAC |
0.6337 USD |
0.6326 USD |
0.7000 USD |
0.6615 USD |
| 2025-01-28 |
0.6600 USD |
317,673.3000 TRAC |
0.6784 USD |
0.6550 USD |
0.7199 USD |
0.6600 USD |
| 2025-01-27 |
0.6817 USD |
1,056,529.2000 TRAC |
0.7040 USD |
0.6170 USD |
0.7047 USD |
0.6817 USD |
| 2025-01-26 |
0.7170 USD |
935,651.1000 TRAC |
0.7817 USD |
0.6925 USD |
0.7839 USD |
0.7170 USD |
| 2025-01-25 |
0.7798 USD |
768,185.6000 TRAC |
0.7249 USD |
0.7015 USD |
0.7917 USD |
0.7798 USD |
| 2025-01-24 |
0.7172 USD |
655,081.6000 TRAC |
0.6839 USD |
0.6761 USD |
0.7708 USD |
0.7172 USD |
| 2025-01-23 |
0.6725 USD |
557,064.0000 TRAC |
0.6813 USD |
0.6600 USD |
0.7315 USD |
0.6725 USD |
| 2025-01-22 |
0.6845 USD |
473,809.4000 TRAC |
0.7207 USD |
0.6696 USD |
0.7300 USD |
0.6845 USD |
| 2025-01-21 |
0.7160 USD |
1,179,574.5000 TRAC |
0.6504 USD |
0.6066 USD |
0.7176 USD |
0.7160 USD |
| 2025-01-20 |
0.6516 USD |
757,922.0000 TRAC |
0.6548 USD |
0.6309 USD |
0.6940 USD |
0.6516 USD |
| 2025-01-19 |
0.6532 USD |
747,430.6000 TRAC |
0.7171 USD |
0.6410 USD |
0.7312 USD |
0.6532 USD |
| 2025-01-18 |
0.7098 USD |
900,531.3000 TRAC |
0.7363 USD |
0.6741 USD |
0.7808 USD |
0.7098 USD |
| 2025-01-17 |
0.7249 USD |
1,275,260.5000 TRAC |
0.7066 USD |
0.6899 USD |
0.7431 USD |
0.7249 USD |
| 2025-01-16 |
0.6971 USD |
2,209,538.5000 TRAC |
0.7514 USD |
0.6677 USD |
0.7569 USD |
0.6971 USD |
| 2025-01-15 |
0.7613 USD |
855,019.5000 TRAC |
0.7650 USD |
0.7323 USD |
0.7689 USD |
0.7613 USD |
| 2025-01-14 |
0.7618 USD |
389,705.8000 TRAC |
0.7620 USD |
0.7517 USD |
0.7899 USD |
0.7618 USD |
| 2025-01-13 |
0.7290 USD |
1,221,056.3000 TRAC |
0.8295 USD |
0.6800 USD |
0.8340 USD |
0.7290 USD |
| 2025-01-12 |
0.7746 USD |
215,298.8000 TRAC |
0.7835 USD |
0.7563 USD |
0.7877 USD |
0.7746 USD |
| 2025-01-11 |
0.7878 USD |
247,867.8000 TRAC |
0.7709 USD |
0.7585 USD |
0.7879 USD |
0.7878 USD |
| 2025-01-10 |
0.7766 USD |
448,278.3000 TRAC |
0.7566 USD |
0.7400 USD |
0.7832 USD |
0.7766 USD |
| 2025-01-09 |
0.7567 USD |
455,126.1000 TRAC |
0.7816 USD |
0.7320 USD |
0.7904 USD |
0.7567 USD |
| 2025-01-08 |
0.7818 USD |
549,674.9000 TRAC |
0.8100 USD |
0.7399 USD |
0.8115 USD |
0.7818 USD |
| 2025-01-07 |
0.8100 USD |
423,163.7000 TRAC |
0.8756 USD |
0.8100 USD |
0.8859 USD |
0.8100 USD |
| 2025-01-06 |
0.8768 USD |
793,151.9000 TRAC |
0.8968 USD |
0.8630 USD |
0.9248 USD |
0.8768 USD |
| 2025-01-05 |
0.8946 USD |
375,567.4000 TRAC |
0.9186 USD |
0.8812 USD |
0.9205 USD |
0.8946 USD |
| 2025-01-04 |
0.9192 USD |
361,031.4000 TRAC |
0.9241 USD |
0.9029 USD |
0.9371 USD |
0.9192 USD |
| 2025-01-03 |
0.9204 USD |
509,709.8000 TRAC |
0.8704 USD |
0.8606 USD |
0.9550 USD |
0.9204 USD |
| 2025-01-02 |
0.8704 USD |
437,353.6000 TRAC |
0.8620 USD |
0.8193 USD |
0.8852 USD |
0.8704 USD |
| 2025-01-01 |
0.8610 USD |
299,255.3000 TRAC |
0.8250 USD |
0.8212 USD |
0.8697 USD |
0.8610 USD |