Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.9994 USD |
13,918,627.9000 TRAC |
2.1260 USD |
1.9446 USD |
2.4810 USD |
1.9994 USD |
| 2021-11-09 |
2.1287 USD |
10,078,833.9000 TRAC |
2.1965 USD |
2.0200 USD |
2.2599 USD |
2.1287 USD |
| 2021-11-08 |
2.2017 USD |
14,833,600.5000 TRAC |
2.4215 USD |
2.1000 USD |
2.6177 USD |
2.2017 USD |
| 2021-11-07 |
2.4555 USD |
40,671,486.9000 TRAC |
2.3395 USD |
2.1609 USD |
3.1999 USD |
2.4555 USD |
| 2021-11-06 |
2.3381 USD |
30,488,542.9000 TRAC |
1.7613 USD |
1.6729 USD |
2.5500 USD |
2.3381 USD |
| 2021-11-05 |
1.7482 USD |
11,842,548.4000 TRAC |
1.8300 USD |
1.6500 USD |
1.9534 USD |
1.7482 USD |
| 2021-11-04 |
1.8412 USD |
27,452,913.0000 TRAC |
2.3704 USD |
1.7200 USD |
2.7890 USD |
1.8412 USD |
| 2021-11-03 |
2.3820 USD |
84,378,666.6000 TRAC |
2.6491 USD |
2.0124 USD |
3.8500 USD |
2.3820 USD |
| 2021-11-02 |
3.1118 USD |
31,559,257.3000 TRAC |
1.5000 USD |
1.2620 USD |
6.2400 USD |
3.1118 USD |