Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
Date Price Volume Open Low High Close
2024-03-08 1.4320 USD 1,171,088.3000 TRAC 1.4244 USD 1.3226 USD 1.4602 USD 1.4320 USD
2024-03-07 1.4351 USD 1,715,982.7000 TRAC 1.4465 USD 1.3105 USD 1.5200 USD 1.4351 USD
2024-03-06 1.4106 USD 1,381,069.3000 TRAC 1.1961 USD 1.1908 USD 1.4400 USD 1.4106 USD
2024-03-05 1.1908 USD 1,211,332.9000 TRAC 1.2562 USD 1.1462 USD 1.3113 USD 1.1908 USD
2024-03-04 1.2538 USD 1,870,931.7000 TRAC 1.2518 USD 1.2134 USD 1.4200 USD 1.2538 USD
2024-03-03 1.2527 USD 960,673.9000 TRAC 1.2759 USD 1.1890 USD 1.2978 USD 1.2527 USD
2024-03-02 1.2869 USD 1,195,679.9000 TRAC 1.2415 USD 1.2165 USD 1.3000 USD 1.2869 USD
2024-03-01 1.2354 USD 1,953,093.8000 TRAC 1.0177 USD 1.0151 USD 1.2650 USD 1.2354 USD
2024-02-29 1.0262 USD 846,746.1000 TRAC 1.0712 USD 1.0220 USD 1.0908 USD 1.0262 USD
2024-02-28 1.0655 USD 1,399,338.7000 TRAC 1.0370 USD 0.9892 USD 1.1125 USD 1.0655 USD
2024-02-27 1.0306 USD 806,933.2000 TRAC 1.0720 USD 1.0068 USD 1.1000 USD 1.0306 USD
2024-02-26 1.0757 USD 677,841.0000 TRAC 1.0082 USD 1.0015 USD 1.0958 USD 1.0757 USD
2024-02-25 1.0096 USD 938,217.6000 TRAC 1.0060 USD 0.9569 USD 1.0604 USD 1.0096 USD
2024-02-24 1.0113 USD 1,024,408.2000 TRAC 1.0351 USD 0.9712 USD 1.0605 USD 1.0113 USD
2024-02-23 1.0270 USD 2,148,493.4000 TRAC 0.9621 USD 0.9100 USD 1.0979 USD 1.0270 USD
2024-02-22 0.9731 USD 2,126,996.8000 TRAC 0.8239 USD 0.8112 USD 0.9890 USD 0.9731 USD
2024-02-21 0.8249 USD 566,172.3000 TRAC 0.8603 USD 0.7921 USD 0.8623 USD 0.8249 USD
2024-02-20 0.8560 USD 1,118,620.7000 TRAC 0.8758 USD 0.7976 USD 0.8999 USD 0.8560 USD
2024-02-19 0.8789 USD 1,012,566.5000 TRAC 0.8162 USD 0.8109 USD 0.8800 USD 0.8789 USD
2024-02-18 0.8176 USD 1,095,184.6000 TRAC 0.7670 USD 0.7466 USD 0.8300 USD 0.8176 USD
2024-02-17 0.7638 USD 635,772.1000 TRAC 0.7907 USD 0.7324 USD 0.7935 USD 0.7638 USD
2024-02-16 0.7910 USD 852,569.4000 TRAC 0.7567 USD 0.7238 USD 0.8079 USD 0.7910 USD
2024-02-15 0.7578 USD 578,021.5000 TRAC 0.7793 USD 0.7407 USD 0.7889 USD 0.7578 USD
2024-02-14 0.7789 USD 862,338.2000 TRAC 0.7382 USD 0.7364 USD 0.8200 USD 0.7789 USD
2024-02-13 0.7352 USD 341,730.1000 TRAC 0.7553 USD 0.7285 USD 0.7610 USD 0.7352 USD
2024-02-12 0.7578 USD 569,212.3000 TRAC 0.7391 USD 0.7100 USD 0.7816 USD 0.7578 USD
2024-02-11 0.7362 USD 379,757.2000 TRAC 0.7052 USD 0.7019 USD 0.7398 USD 0.7362 USD
2024-02-10 0.7035 USD 402,094.4000 TRAC 0.7275 USD 0.6861 USD 0.7342 USD 0.7035 USD
2024-02-09 0.7320 USD 520,569.9000 TRAC 0.6956 USD 0.6922 USD 0.7499 USD 0.7320 USD
2024-02-08 0.6916 USD 366,796.8000 TRAC 0.7291 USD 0.6905 USD 0.7397 USD 0.6916 USD
2024-02-07 0.7300 USD 824,756.1000 TRAC 0.6939 USD 0.6845 USD 0.7400 USD 0.7300 USD
2024-02-06 0.6889 USD 612,212.9000 TRAC 0.6500 USD 0.6465 USD 0.7000 USD 0.6889 USD
2024-02-05 0.6435 USD 484,713.6000 TRAC 0.6585 USD 0.6421 USD 0.6744 USD 0.6435 USD
2024-02-04 0.6615 USD 167,280.1000 TRAC 0.6757 USD 0.6596 USD 0.6775 USD 0.6615 USD
2024-02-03 0.6704 USD 405,970.1000 TRAC 0.7163 USD 0.6670 USD 0.7215 USD 0.6704 USD
2024-02-02 0.7133 USD 528,987.1000 TRAC 0.6447 USD 0.6395 USD 0.7150 USD 0.7133 USD
2024-02-01 0.6601 USD 629,045.8000 TRAC 0.6834 USD 0.6502 USD 0.6924 USD 0.6601 USD
2024-01-31 0.6843 USD 996,825.7000 TRAC 0.6945 USD 0.6843 USD 0.7282 USD 0.6843 USD
2024-01-30 0.7000 USD 1,072,870.4000 TRAC 0.6412 USD 0.6327 USD 0.7119 USD 0.7000 USD
2024-01-29 0.6468 USD 346,926.8000 TRAC 0.6228 USD 0.6214 USD 0.6559 USD 0.6468 USD
2024-01-28 0.6228 USD 321,975.2000 TRAC 0.6361 USD 0.6126 USD 0.6376 USD 0.6228 USD
2024-01-27 0.6384 USD 3,722,183.6000 TRAC 0.6686 USD 0.6307 USD 0.6750 USD 0.6384 USD
2024-01-26 0.6677 USD 424,320.0000 TRAC 0.6278 USD 0.6134 USD 0.6728 USD 0.6677 USD
2024-01-25 0.6272 USD 969,116.1000 TRAC 0.5880 USD 0.5750 USD 0.6544 USD 0.6272 USD
2024-01-24 0.5829 USD 1,826,660.4000 TRAC 0.5125 USD 0.5123 USD 0.6231 USD 0.5829 USD
2024-01-23 0.5105 USD 1,550,938.9000 TRAC 0.5062 USD 0.4250 USD 0.5182 USD 0.5105 USD
2024-01-22 0.5111 USD 776,111.3000 TRAC 0.5557 USD 0.5030 USD 0.5578 USD 0.5111 USD
2024-01-21 0.5288 USD 1,023,114.1000 TRAC 0.6015 USD 0.5200 USD 0.6029 USD 0.5288 USD
2024-01-20 0.6022 USD 305,827.9000 TRAC 0.6153 USD 0.5983 USD 0.6224 USD 0.6022 USD
2024-01-19 0.6097 USD 460,083.4000 TRAC 0.6149 USD 0.5890 USD 0.6182 USD 0.6097 USD