Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5746 USD |
578,952.8000 TRAC |
0.5741 USD |
0.5567 USD |
0.5830 USD |
0.5746 USD |
| 2025-11-24 |
0.5700 USD |
1,159,568.7000 TRAC |
0.5366 USD |
0.5260 USD |
0.5824 USD |
0.5700 USD |
| 2025-11-23 |
0.5418 USD |
368,944.9000 TRAC |
0.5207 USD |
0.5191 USD |
0.5459 USD |
0.5418 USD |
| 2025-11-22 |
0.5152 USD |
756,266.2000 TRAC |
0.5095 USD |
0.4893 USD |
0.5280 USD |
0.5152 USD |
| 2025-11-21 |
0.5085 USD |
2,487,497.2000 TRAC |
0.4971 USD |
0.4650 USD |
0.5867 USD |
0.5085 USD |
| 2025-11-20 |
0.4944 USD |
1,519,464.6000 TRAC |
0.5021 USD |
0.4880 USD |
0.5597 USD |
0.4944 USD |
| 2025-11-19 |
0.4813 USD |
842,495.6000 TRAC |
0.5160 USD |
0.4813 USD |
0.5294 USD |
0.4813 USD |
| 2025-11-18 |
0.5606 USD |
614,549.7000 TRAC |
0.5142 USD |
0.5044 USD |
0.5635 USD |
0.5606 USD |
| 2025-11-17 |
0.5113 USD |
803,397.7000 TRAC |
0.5327 USD |
0.5000 USD |
0.5469 USD |
0.5113 USD |
| 2025-11-16 |
0.5253 USD |
640,068.9000 TRAC |
0.5681 USD |
0.5171 USD |
0.5714 USD |
0.5253 USD |
| 2025-11-15 |
0.5865 USD |
1,136,464.7000 TRAC |
0.5371 USD |
0.5170 USD |
0.5975 USD |
0.5865 USD |
| 2025-11-14 |
0.5616 USD |
1,720,346.8000 TRAC |
0.6112 USD |
0.5345 USD |
0.6113 USD |
0.5616 USD |
| 2025-11-13 |
0.5898 USD |
1,182,052.6000 TRAC |
0.6387 USD |
0.5890 USD |
0.6900 USD |
0.5898 USD |
| 2025-11-12 |
0.5926 USD |
640,345.5000 TRAC |
0.6192 USD |
0.5894 USD |
0.6336 USD |
0.5926 USD |
| 2025-11-11 |
0.6274 USD |
551,126.2000 TRAC |
0.6643 USD |
0.6221 USD |
0.6854 USD |
0.6274 USD |
| 2025-11-10 |
0.6527 USD |
1,400,988.3000 TRAC |
0.6529 USD |
0.6451 USD |
0.7400 USD |
0.6527 USD |
| 2025-11-09 |
0.6454 USD |
1,040,766.2000 TRAC |
0.6299 USD |
0.6183 USD |
0.6500 USD |
0.6454 USD |
| 2025-11-08 |
0.6432 USD |
1,046,271.6000 TRAC |
0.6760 USD |
0.6210 USD |
0.6950 USD |
0.6432 USD |
| 2025-11-07 |
0.6562 USD |
1,775,330.7000 TRAC |
0.6086 USD |
0.5950 USD |
0.6651 USD |
0.6562 USD |
| 2025-11-06 |
0.6600 USD |
2,174,701.6000 TRAC |
0.6401 USD |
0.5872 USD |
0.6666 USD |
0.6600 USD |
| 2025-11-05 |
0.6375 USD |
4,317,691.8000 TRAC |
0.5238 USD |
0.5049 USD |
0.7442 USD |
0.6375 USD |
| 2025-11-04 |
0.5077 USD |
1,445,162.6000 TRAC |
0.5518 USD |
0.5037 USD |
0.5595 USD |
0.5077 USD |
| 2025-11-03 |
0.5172 USD |
2,229,139.0000 TRAC |
0.5736 USD |
0.4865 USD |
0.5821 USD |
0.5172 USD |
| 2025-11-02 |
0.5529 USD |
1,334,184.6000 TRAC |
0.5895 USD |
0.5400 USD |
0.6169 USD |
0.5529 USD |
| 2025-11-01 |
0.5867 USD |
1,222,324.3000 TRAC |
0.6300 USD |
0.5639 USD |
0.6329 USD |
0.5867 USD |
| 2025-10-31 |
0.6593 USD |
1,011,530.3000 TRAC |
0.6402 USD |
0.6209 USD |
0.6636 USD |
0.6593 USD |
| 2025-10-30 |
0.6222 USD |
3,305,091.5000 TRAC |
0.7210 USD |
0.5370 USD |
0.7247 USD |
0.6222 USD |
| 2025-10-29 |
0.7309 USD |
688,760.5000 TRAC |
0.7243 USD |
0.7100 USD |
0.7382 USD |
0.7309 USD |
| 2025-10-28 |
0.7475 USD |
872,696.0000 TRAC |
0.7340 USD |
0.7033 USD |
0.7536 USD |
0.7475 USD |
| 2025-10-27 |
0.7301 USD |
1,608,399.8000 TRAC |
0.8048 USD |
0.7230 USD |
0.8476 USD |
0.7301 USD |
| 2025-10-26 |
0.8030 USD |
1,204,278.4000 TRAC |
0.7850 USD |
0.7600 USD |
0.8060 USD |
0.8030 USD |
| 2025-10-25 |
0.7731 USD |
1,357,352.8000 TRAC |
0.7506 USD |
0.7506 USD |
0.8534 USD |
0.7731 USD |
| 2025-10-24 |
0.7489 USD |
3,818,057.8000 TRAC |
0.6951 USD |
0.6835 USD |
0.8200 USD |
0.7489 USD |
| 2025-10-23 |
0.6907 USD |
882,298.6000 TRAC |
0.6852 USD |
0.6831 USD |
0.7411 USD |
0.6907 USD |
| 2025-10-22 |
0.6930 USD |
1,491,504.0000 TRAC |
0.7000 USD |
0.6751 USD |
0.7548 USD |
0.6930 USD |
| 2025-10-21 |
0.7470 USD |
1,965,049.7000 TRAC |
0.7424 USD |
0.6875 USD |
0.7678 USD |
0.7470 USD |
| 2025-10-20 |
0.7434 USD |
785,888.5000 TRAC |
0.7614 USD |
0.7163 USD |
0.7650 USD |
0.7434 USD |
| 2025-10-19 |
0.7600 USD |
2,658,098.0000 TRAC |
0.7316 USD |
0.7094 USD |
0.7821 USD |
0.7600 USD |
| 2025-10-18 |
0.6843 USD |
2,856,211.8000 TRAC |
0.6544 USD |
0.6243 USD |
0.7500 USD |
0.6843 USD |
| 2025-10-17 |
0.6630 USD |
4,264,272.8000 TRAC |
0.7030 USD |
0.6397 USD |
0.7603 USD |
0.6630 USD |
| 2025-10-16 |
0.7067 USD |
6,007,200.7000 TRAC |
0.8088 USD |
0.6690 USD |
0.8175 USD |
0.7067 USD |
| 2025-10-15 |
0.8309 USD |
7,429,819.7000 TRAC |
0.6871 USD |
0.6594 USD |
0.8453 USD |
0.8309 USD |
| 2025-10-14 |
0.6626 USD |
4,882,156.2000 TRAC |
0.6200 USD |
0.5621 USD |
0.6988 USD |
0.6626 USD |
| 2025-10-13 |
0.6389 USD |
3,413,844.9000 TRAC |
0.6136 USD |
0.6105 USD |
0.6799 USD |
0.6389 USD |
| 2025-10-12 |
0.6290 USD |
17,637,228.0000 TRAC |
0.5706 USD |
0.5617 USD |
0.8000 USD |
0.6290 USD |
| 2025-10-11 |
0.5681 USD |
6,830,303.7000 TRAC |
0.4234 USD |
0.4001 USD |
0.6300 USD |
0.5681 USD |
| 2025-10-10 |
0.4545 USD |
1,609,997.2000 TRAC |
0.4821 USD |
0.4535 USD |
0.5049 USD |
0.4545 USD |
| 2025-10-09 |
0.4984 USD |
3,865,906.8000 TRAC |
0.4839 USD |
0.4805 USD |
0.5695 USD |
0.4984 USD |
| 2025-10-08 |
0.4747 USD |
1,723,670.8000 TRAC |
0.5043 USD |
0.4629 USD |
0.5097 USD |
0.4747 USD |
| 2025-10-07 |
0.5163 USD |
9,366,978.3000 TRAC |
0.5398 USD |
0.4762 USD |
0.6055 USD |
0.5163 USD |