Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6916 USD |
366,796.8000 TRAC |
0.7291 USD |
0.6905 USD |
0.7397 USD |
0.6916 USD |
| 2024-02-07 |
0.7300 USD |
824,756.1000 TRAC |
0.6939 USD |
0.6845 USD |
0.7400 USD |
0.7300 USD |
| 2024-02-06 |
0.6889 USD |
612,212.9000 TRAC |
0.6500 USD |
0.6465 USD |
0.7000 USD |
0.6889 USD |
| 2024-02-05 |
0.6435 USD |
484,713.6000 TRAC |
0.6585 USD |
0.6421 USD |
0.6744 USD |
0.6435 USD |
| 2024-02-04 |
0.6615 USD |
167,280.1000 TRAC |
0.6757 USD |
0.6596 USD |
0.6775 USD |
0.6615 USD |
| 2024-02-03 |
0.6704 USD |
405,970.1000 TRAC |
0.7163 USD |
0.6670 USD |
0.7215 USD |
0.6704 USD |
| 2024-02-02 |
0.7133 USD |
528,987.1000 TRAC |
0.6447 USD |
0.6395 USD |
0.7150 USD |
0.7133 USD |
| 2024-02-01 |
0.6601 USD |
629,045.8000 TRAC |
0.6834 USD |
0.6502 USD |
0.6924 USD |
0.6601 USD |
| 2024-01-31 |
0.6843 USD |
996,825.7000 TRAC |
0.6945 USD |
0.6843 USD |
0.7282 USD |
0.6843 USD |
| 2024-01-30 |
0.7000 USD |
1,072,870.4000 TRAC |
0.6412 USD |
0.6327 USD |
0.7119 USD |
0.7000 USD |
| 2024-01-29 |
0.6468 USD |
346,926.8000 TRAC |
0.6228 USD |
0.6214 USD |
0.6559 USD |
0.6468 USD |
| 2024-01-28 |
0.6228 USD |
321,975.2000 TRAC |
0.6361 USD |
0.6126 USD |
0.6376 USD |
0.6228 USD |
| 2024-01-27 |
0.6384 USD |
3,722,183.6000 TRAC |
0.6686 USD |
0.6307 USD |
0.6750 USD |
0.6384 USD |
| 2024-01-26 |
0.6677 USD |
424,320.0000 TRAC |
0.6278 USD |
0.6134 USD |
0.6728 USD |
0.6677 USD |
| 2024-01-25 |
0.6272 USD |
969,116.1000 TRAC |
0.5880 USD |
0.5750 USD |
0.6544 USD |
0.6272 USD |
| 2024-01-24 |
0.5829 USD |
1,826,660.4000 TRAC |
0.5125 USD |
0.5123 USD |
0.6231 USD |
0.5829 USD |
| 2024-01-23 |
0.5105 USD |
1,550,938.9000 TRAC |
0.5062 USD |
0.4250 USD |
0.5182 USD |
0.5105 USD |
| 2024-01-22 |
0.5111 USD |
776,111.3000 TRAC |
0.5557 USD |
0.5030 USD |
0.5578 USD |
0.5111 USD |
| 2024-01-21 |
0.5288 USD |
1,023,114.1000 TRAC |
0.6015 USD |
0.5200 USD |
0.6029 USD |
0.5288 USD |
| 2024-01-20 |
0.6022 USD |
305,827.9000 TRAC |
0.6153 USD |
0.5983 USD |
0.6224 USD |
0.6022 USD |
| 2024-01-19 |
0.6097 USD |
460,083.4000 TRAC |
0.6149 USD |
0.5890 USD |
0.6182 USD |
0.6097 USD |
| 2024-01-18 |
0.6146 USD |
833,854.5000 TRAC |
0.6555 USD |
0.5936 USD |
0.6597 USD |
0.6146 USD |
| 2024-01-17 |
0.6648 USD |
372,830.5000 TRAC |
0.6686 USD |
0.6521 USD |
0.6775 USD |
0.6648 USD |
| 2024-01-16 |
0.6681 USD |
414,656.5000 TRAC |
0.6665 USD |
0.6520 USD |
0.6864 USD |
0.6681 USD |
| 2024-01-15 |
0.6716 USD |
560,726.0000 TRAC |
0.6695 USD |
0.6574 USD |
0.6956 USD |
0.6716 USD |
| 2024-01-14 |
0.6679 USD |
830,060.0000 TRAC |
0.7052 USD |
0.6400 USD |
0.7211 USD |
0.6679 USD |
| 2024-01-13 |
0.7058 USD |
501,841.3000 TRAC |
0.7018 USD |
0.6955 USD |
0.7153 USD |
0.7058 USD |
| 2024-01-12 |
0.7013 USD |
724,411.7000 TRAC |
0.7614 USD |
0.6988 USD |
0.7797 USD |
0.7013 USD |
| 2024-01-11 |
0.7673 USD |
1,265,637.2000 TRAC |
0.8040 USD |
0.7374 USD |
0.8300 USD |
0.7673 USD |
| 2024-01-10 |
0.8144 USD |
1,732,015.7000 TRAC |
0.7451 USD |
0.7408 USD |
0.8239 USD |
0.8144 USD |
| 2024-01-09 |
0.7439 USD |
1,631,091.3000 TRAC |
0.7318 USD |
0.7100 USD |
0.7724 USD |
0.7439 USD |
| 2024-01-08 |
0.7345 USD |
1,455,887.6000 TRAC |
0.6532 USD |
0.5907 USD |
0.7369 USD |
0.7345 USD |
| 2024-01-07 |
0.6570 USD |
574,372.9000 TRAC |
0.6723 USD |
0.6540 USD |
0.7017 USD |
0.6570 USD |
| 2024-01-06 |
0.6757 USD |
552,566.6000 TRAC |
0.7227 USD |
0.6740 USD |
0.7488 USD |
0.6757 USD |
| 2024-01-05 |
0.6972 USD |
313,148.5000 TRAC |
0.6738 USD |
0.6660 USD |
0.7017 USD |
0.6972 USD |
| 2024-01-04 |
0.6896 USD |
676,787.6000 TRAC |
0.6257 USD |
0.6197 USD |
0.7330 USD |
0.6896 USD |
| 2024-01-03 |
0.6369 USD |
926,190.7000 TRAC |
0.6637 USD |
0.6205 USD |
0.7015 USD |
0.6369 USD |
| 2024-01-02 |
0.6682 USD |
1,004,635.3000 TRAC |
0.7257 USD |
0.6646 USD |
0.7400 USD |
0.6682 USD |
| 2024-01-01 |
0.7226 USD |
743,466.0000 TRAC |
0.6956 USD |
0.6820 USD |
0.7400 USD |
0.7226 USD |
| 2023-12-31 |
0.6889 USD |
1,851,961.3000 TRAC |
0.6717 USD |
0.6562 USD |
0.7489 USD |
0.6889 USD |
| 2023-12-30 |
0.6726 USD |
1,358,847.3000 TRAC |
0.6009 USD |
0.5975 USD |
0.6892 USD |
0.6726 USD |
| 2023-12-29 |
0.5931 USD |
451,896.3000 TRAC |
0.5955 USD |
0.5885 USD |
0.6173 USD |
0.5931 USD |
| 2023-12-28 |
0.5927 USD |
325,595.3000 TRAC |
0.6455 USD |
0.5926 USD |
0.6500 USD |
0.5927 USD |
| 2023-12-27 |
0.6370 USD |
287,433.4000 TRAC |
0.6147 USD |
0.6025 USD |
0.6391 USD |
0.6370 USD |
| 2023-12-26 |
0.6132 USD |
761,676.2000 TRAC |
0.6566 USD |
0.5765 USD |
0.6664 USD |
0.6132 USD |
| 2023-12-25 |
0.6566 USD |
1,274,737.5000 TRAC |
0.6368 USD |
0.6059 USD |
0.6902 USD |
0.6566 USD |
| 2023-12-24 |
0.6381 USD |
2,797,974.7000 TRAC |
0.5649 USD |
0.5500 USD |
0.6955 USD |
0.6381 USD |
| 2023-12-23 |
0.5675 USD |
1,387,673.2000 TRAC |
0.5445 USD |
0.5353 USD |
0.5900 USD |
0.5675 USD |
| 2023-12-22 |
0.5431 USD |
646,335.1000 TRAC |
0.5251 USD |
0.5224 USD |
0.5558 USD |
0.5431 USD |
| 2023-12-21 |
0.5270 USD |
721,521.0000 TRAC |
0.4913 USD |
0.4847 USD |
0.5344 USD |
0.5270 USD |