Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.9377 USD |
487,608.1000 TRAC |
0.8888 USD |
0.8775 USD |
0.9468 USD |
0.9377 USD |
| 2024-04-17 |
0.8928 USD |
653,144.6000 TRAC |
0.9258 USD |
0.8612 USD |
0.9465 USD |
0.8928 USD |
| 2024-04-16 |
0.9260 USD |
662,238.7000 TRAC |
0.9373 USD |
0.8900 USD |
0.9672 USD |
0.9260 USD |
| 2024-04-15 |
0.9391 USD |
723,579.6000 TRAC |
0.9750 USD |
0.9200 USD |
1.0396 USD |
0.9391 USD |
| 2024-04-14 |
0.9734 USD |
898,166.0000 TRAC |
0.9189 USD |
0.8805 USD |
0.9881 USD |
0.9734 USD |
| 2024-04-13 |
0.9008 USD |
1,427,696.5000 TRAC |
0.9684 USD |
0.8247 USD |
1.0090 USD |
0.9008 USD |
| 2024-04-12 |
0.9715 USD |
1,180,083.8000 TRAC |
1.0594 USD |
0.9463 USD |
1.0706 USD |
0.9715 USD |
| 2024-04-11 |
1.0679 USD |
627,928.5000 TRAC |
1.1432 USD |
1.0650 USD |
1.1550 USD |
1.0679 USD |
| 2024-04-10 |
1.1374 USD |
794,950.6000 TRAC |
1.1595 USD |
1.0688 USD |
1.1741 USD |
1.1374 USD |
| 2024-04-09 |
1.1495 USD |
972,998.6000 TRAC |
1.1822 USD |
1.0703 USD |
1.2029 USD |
1.1495 USD |
| 2024-04-08 |
1.1704 USD |
447,386.7000 TRAC |
1.0880 USD |
1.0770 USD |
1.1854 USD |
1.1704 USD |
| 2024-04-07 |
1.0895 USD |
473,866.7000 TRAC |
1.0590 USD |
1.0533 USD |
1.1026 USD |
1.0895 USD |
| 2024-04-06 |
1.0444 USD |
262,789.4000 TRAC |
1.0108 USD |
0.9999 USD |
1.0475 USD |
1.0444 USD |
| 2024-04-05 |
1.0112 USD |
390,254.6000 TRAC |
1.0319 USD |
0.9982 USD |
1.0449 USD |
1.0112 USD |
| 2024-04-04 |
1.0447 USD |
1,325,692.6000 TRAC |
1.0110 USD |
0.9599 USD |
1.0847 USD |
1.0447 USD |
| 2024-04-03 |
1.0120 USD |
974,790.0000 TRAC |
1.0227 USD |
0.9902 USD |
1.0921 USD |
1.0120 USD |
| 2024-04-02 |
1.0523 USD |
1,374,336.9000 TRAC |
1.0917 USD |
0.9980 USD |
1.1168 USD |
1.0523 USD |
| 2024-04-01 |
1.0879 USD |
1,138,891.0000 TRAC |
1.1743 USD |
1.0545 USD |
1.1792 USD |
1.0879 USD |
| 2024-03-31 |
1.1706 USD |
784,468.9000 TRAC |
1.2105 USD |
1.1200 USD |
1.2146 USD |
1.1706 USD |
| 2024-03-30 |
1.2119 USD |
601,359.7000 TRAC |
1.2256 USD |
1.1943 USD |
1.2780 USD |
1.2119 USD |
| 2024-03-29 |
1.2008 USD |
1,014,397.8000 TRAC |
1.2392 USD |
1.1866 USD |
1.3116 USD |
1.2008 USD |
| 2024-03-28 |
1.2280 USD |
741,822.0000 TRAC |
1.1703 USD |
1.1577 USD |
1.2306 USD |
1.2280 USD |
| 2024-03-27 |
1.1702 USD |
1,104,546.6000 TRAC |
1.1911 USD |
1.1700 USD |
1.2905 USD |
1.1702 USD |
| 2024-03-26 |
1.1953 USD |
907,896.9000 TRAC |
1.2563 USD |
1.1837 USD |
1.3302 USD |
1.1953 USD |
| 2024-03-25 |
1.2627 USD |
541,861.3000 TRAC |
1.2107 USD |
1.2054 USD |
1.2898 USD |
1.2627 USD |
| 2024-03-24 |
1.1923 USD |
250,089.7000 TRAC |
1.1860 USD |
1.1734 USD |
1.1960 USD |
1.1923 USD |
| 2024-03-23 |
1.1832 USD |
252,689.8000 TRAC |
1.1470 USD |
1.1423 USD |
1.1970 USD |
1.1832 USD |
| 2024-03-22 |
1.1337 USD |
482,587.0000 TRAC |
1.2314 USD |
1.1307 USD |
1.2745 USD |
1.1337 USD |
| 2024-03-21 |
1.2290 USD |
592,160.3000 TRAC |
1.1860 USD |
1.1630 USD |
1.2490 USD |
1.2290 USD |
| 2024-03-20 |
1.1851 USD |
905,179.6000 TRAC |
1.0546 USD |
1.0152 USD |
1.1989 USD |
1.1851 USD |
| 2024-03-19 |
1.0550 USD |
1,370,890.0000 TRAC |
1.1440 USD |
1.0010 USD |
1.1551 USD |
1.0550 USD |
| 2024-03-18 |
1.1509 USD |
909,525.9000 TRAC |
1.2575 USD |
1.1100 USD |
1.2612 USD |
1.1509 USD |
| 2024-03-17 |
1.2642 USD |
920,039.9000 TRAC |
1.1061 USD |
1.0832 USD |
1.2900 USD |
1.2642 USD |
| 2024-03-16 |
1.1176 USD |
939,808.1000 TRAC |
1.2066 USD |
1.1057 USD |
1.2877 USD |
1.1176 USD |
| 2024-03-15 |
1.1980 USD |
1,773,854.4000 TRAC |
1.2593 USD |
1.0681 USD |
1.2668 USD |
1.1980 USD |
| 2024-03-14 |
1.2523 USD |
1,200,009.1000 TRAC |
1.2586 USD |
1.1776 USD |
1.2723 USD |
1.2523 USD |
| 2024-03-13 |
1.2639 USD |
1,240,680.5000 TRAC |
1.2894 USD |
1.2000 USD |
1.3518 USD |
1.2639 USD |
| 2024-03-12 |
1.2903 USD |
1,111,866.3000 TRAC |
1.3952 USD |
1.2472 USD |
1.4217 USD |
1.2903 USD |
| 2024-03-11 |
1.4037 USD |
1,002,970.4000 TRAC |
1.4170 USD |
1.3720 USD |
1.4733 USD |
1.4037 USD |
| 2024-03-10 |
1.4253 USD |
702,381.0000 TRAC |
1.4954 USD |
1.3892 USD |
1.5314 USD |
1.4253 USD |
| 2024-03-09 |
1.4967 USD |
1,299,620.8000 TRAC |
1.4340 USD |
1.4292 USD |
1.5506 USD |
1.4967 USD |
| 2024-03-08 |
1.4320 USD |
1,171,088.3000 TRAC |
1.4244 USD |
1.3226 USD |
1.4602 USD |
1.4320 USD |
| 2024-03-07 |
1.4351 USD |
1,715,982.7000 TRAC |
1.4465 USD |
1.3105 USD |
1.5200 USD |
1.4351 USD |
| 2024-03-06 |
1.4106 USD |
1,381,069.3000 TRAC |
1.1961 USD |
1.1908 USD |
1.4400 USD |
1.4106 USD |
| 2024-03-05 |
1.1908 USD |
1,211,332.9000 TRAC |
1.2562 USD |
1.1462 USD |
1.3113 USD |
1.1908 USD |
| 2024-03-04 |
1.2538 USD |
1,870,931.7000 TRAC |
1.2518 USD |
1.2134 USD |
1.4200 USD |
1.2538 USD |
| 2024-03-03 |
1.2527 USD |
960,673.9000 TRAC |
1.2759 USD |
1.1890 USD |
1.2978 USD |
1.2527 USD |
| 2024-03-02 |
1.2869 USD |
1,195,679.9000 TRAC |
1.2415 USD |
1.2165 USD |
1.3000 USD |
1.2869 USD |
| 2024-03-01 |
1.2354 USD |
1,953,093.8000 TRAC |
1.0177 USD |
1.0151 USD |
1.2650 USD |
1.2354 USD |
| 2024-02-29 |
1.0262 USD |
846,746.1000 TRAC |
1.0712 USD |
1.0220 USD |
1.0908 USD |
1.0262 USD |