Identifier on Coinbase Pro: TRAC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-07 |
0.3361 USD |
1,552,392.0000 TRAC |
0.3133 USD |
0.2982 USD |
0.3408 USD |
0.3361 USD |
2025-04-06 |
0.3261 USD |
1,159,100.1000 TRAC |
0.3565 USD |
0.3178 USD |
0.3763 USD |
0.3261 USD |
2025-04-05 |
0.3723 USD |
2,953,822.4000 TRAC |
0.3559 USD |
0.3481 USD |
0.4503 USD |
0.3723 USD |
2025-04-04 |
0.3489 USD |
449,039.7000 TRAC |
0.3502 USD |
0.3293 USD |
0.3601 USD |
0.3489 USD |
2025-04-03 |
0.3495 USD |
586,392.9000 TRAC |
0.3220 USD |
0.3201 USD |
0.3495 USD |
0.3495 USD |
2025-04-02 |
0.3327 USD |
1,169,772.5000 TRAC |
0.3611 USD |
0.3272 USD |
0.3702 USD |
0.3327 USD |
2025-04-01 |
0.3679 USD |
321,213.7000 TRAC |
0.3545 USD |
0.3452 USD |
0.3776 USD |
0.3679 USD |
2025-03-31 |
0.3639 USD |
1,247,784.0000 TRAC |
0.3773 USD |
0.3300 USD |
0.3775 USD |
0.3639 USD |
2025-03-30 |
0.3806 USD |
294,346.6000 TRAC |
0.3721 USD |
0.3669 USD |
0.3883 USD |
0.3806 USD |
2025-03-29 |
0.3708 USD |
283,887.0000 TRAC |
0.3824 USD |
0.3664 USD |
0.3944 USD |
0.3708 USD |
2025-03-28 |
0.3836 USD |
408,100.1000 TRAC |
0.4175 USD |
0.3801 USD |
0.4275 USD |
0.3836 USD |
2025-03-27 |
0.4255 USD |
399,162.0000 TRAC |
0.4280 USD |
0.4150 USD |
0.4440 USD |
0.4255 USD |
2025-03-26 |
0.4273 USD |
484,253.3000 TRAC |
0.4193 USD |
0.4064 USD |
0.4484 USD |
0.4273 USD |
2025-03-25 |
0.4200 USD |
144,797.9000 TRAC |
0.4215 USD |
0.4186 USD |
0.4301 USD |
0.4200 USD |
2025-03-24 |
0.4209 USD |
748,203.9000 TRAC |
0.4152 USD |
0.4150 USD |
0.4475 USD |
0.4209 USD |
2025-03-23 |
0.4068 USD |
1,813,442.5000 TRAC |
0.3939 USD |
0.3934 USD |
0.4788 USD |
0.4068 USD |
2025-03-22 |
0.3947 USD |
175,564.7000 TRAC |
0.3820 USD |
0.3814 USD |
0.4000 USD |
0.3947 USD |
2025-03-21 |
0.3860 USD |
530,475.1000 TRAC |
0.4060 USD |
0.3841 USD |
0.4078 USD |
0.3860 USD |
2025-03-20 |
0.4066 USD |
472,133.4000 TRAC |
0.4239 USD |
0.3801 USD |
0.4246 USD |
0.4066 USD |
2025-03-19 |
0.4095 USD |
614,558.7000 TRAC |
0.3838 USD |
0.3833 USD |
0.4288 USD |
0.4095 USD |
2025-03-18 |
0.3784 USD |
350,869.3000 TRAC |
0.3943 USD |
0.3728 USD |
0.3962 USD |
0.3784 USD |
2025-03-17 |
0.3940 USD |
651,763.2000 TRAC |
0.3881 USD |
0.3748 USD |
0.4066 USD |
0.3940 USD |
2025-03-16 |
0.3915 USD |
526,454.6000 TRAC |
0.4188 USD |
0.3855 USD |
0.4282 USD |
0.3915 USD |
2025-03-15 |
0.4210 USD |
713,587.4000 TRAC |
0.4230 USD |
0.4017 USD |
0.4420 USD |
0.4210 USD |
2025-03-14 |
0.4089 USD |
1,952,962.3000 TRAC |
0.3559 USD |
0.3555 USD |
0.4331 USD |
0.4089 USD |
2025-03-13 |
0.3544 USD |
538,518.8000 TRAC |
0.3783 USD |
0.3535 USD |
0.3941 USD |
0.3544 USD |
2025-03-12 |
0.3598 USD |
809,255.7000 TRAC |
0.3550 USD |
0.3262 USD |
0.3708 USD |
0.3598 USD |
2025-03-11 |
0.3639 USD |
1,098,972.1000 TRAC |
0.3269 USD |
0.3191 USD |
0.3789 USD |
0.3639 USD |
2025-03-10 |
0.3259 USD |
2,099,696.5000 TRAC |
0.3700 USD |
0.3223 USD |
0.3794 USD |
0.3259 USD |
2025-03-09 |
0.3759 USD |
12,261,100.0000 TRAC |
0.4310 USD |
0.3560 USD |
0.5450 USD |
0.3759 USD |
2025-03-08 |
0.3729 USD |
411,301.5000 TRAC |
0.3574 USD |
0.3473 USD |
0.3729 USD |
0.3729 USD |
2025-03-07 |
0.3593 USD |
775,602.2000 TRAC |
0.3443 USD |
0.3369 USD |
0.3962 USD |
0.3593 USD |
2025-03-06 |
0.3453 USD |
1,115,519.0000 TRAC |
0.3870 USD |
0.3439 USD |
0.4116 USD |
0.3453 USD |
2025-03-05 |
0.3955 USD |
2,432,759.5000 TRAC |
0.3923 USD |
0.3311 USD |
0.4118 USD |
0.3955 USD |
2025-03-04 |
0.4350 USD |
3,321,156.9000 TRAC |
0.3671 USD |
0.3135 USD |
0.4405 USD |
0.4350 USD |
2025-03-03 |
0.3594 USD |
677,148.4000 TRAC |
0.4265 USD |
0.3572 USD |
0.4271 USD |
0.3594 USD |
2025-03-02 |
0.4211 USD |
1,445,992.3000 TRAC |
0.3890 USD |
0.3769 USD |
0.4440 USD |
0.4211 USD |
2025-03-01 |
0.3858 USD |
412,715.8000 TRAC |
0.4050 USD |
0.3766 USD |
0.4050 USD |
0.3858 USD |
2025-02-28 |
0.4036 USD |
579,098.4000 TRAC |
0.4005 USD |
0.3649 USD |
0.4160 USD |
0.4036 USD |
2025-02-27 |
0.3952 USD |
167,720.7000 TRAC |
0.3918 USD |
0.3889 USD |
0.4014 USD |
0.3952 USD |
2025-02-26 |
0.3720 USD |
657,337.7000 TRAC |
0.4095 USD |
0.3686 USD |
0.4271 USD |
0.3720 USD |
2025-02-25 |
0.4190 USD |
1,040,179.2000 TRAC |
0.4242 USD |
0.3718 USD |
0.4268 USD |
0.4190 USD |
2025-02-24 |
0.4311 USD |
555,293.4000 TRAC |
0.4723 USD |
0.4272 USD |
0.4741 USD |
0.4311 USD |
2025-02-23 |
0.4730 USD |
332,002.8000 TRAC |
0.4833 USD |
0.4673 USD |
0.4928 USD |
0.4730 USD |
2025-02-22 |
0.4835 USD |
347,054.3000 TRAC |
0.4691 USD |
0.4685 USD |
0.4919 USD |
0.4835 USD |
2025-02-21 |
0.4660 USD |
526,073.6000 TRAC |
0.4952 USD |
0.4540 USD |
0.5209 USD |
0.4660 USD |
2025-02-20 |
0.4944 USD |
256,128.4000 TRAC |
0.4897 USD |
0.4807 USD |
0.5033 USD |
0.4944 USD |
2025-02-19 |
0.4870 USD |
375,465.7000 TRAC |
0.4783 USD |
0.4652 USD |
0.5000 USD |
0.4870 USD |
2025-02-18 |
0.4790 USD |
1,082,652.9000 TRAC |
0.4820 USD |
0.4446 USD |
0.5197 USD |
0.4790 USD |
2025-02-17 |
0.4790 USD |
859,852.1000 TRAC |
0.4530 USD |
0.4530 USD |
0.5215 USD |
0.4790 USD |