Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
Price
Date Price Volume Open Low High Close
2025-04-07 0.3361 USD 1,552,392.0000 TRAC 0.3133 USD 0.2982 USD 0.3408 USD 0.3361 USD
2025-04-06 0.3261 USD 1,159,100.1000 TRAC 0.3565 USD 0.3178 USD 0.3763 USD 0.3261 USD
2025-04-05 0.3723 USD 2,953,822.4000 TRAC 0.3559 USD 0.3481 USD 0.4503 USD 0.3723 USD
2025-04-04 0.3489 USD 449,039.7000 TRAC 0.3502 USD 0.3293 USD 0.3601 USD 0.3489 USD
2025-04-03 0.3495 USD 586,392.9000 TRAC 0.3220 USD 0.3201 USD 0.3495 USD 0.3495 USD
2025-04-02 0.3327 USD 1,169,772.5000 TRAC 0.3611 USD 0.3272 USD 0.3702 USD 0.3327 USD
2025-04-01 0.3679 USD 321,213.7000 TRAC 0.3545 USD 0.3452 USD 0.3776 USD 0.3679 USD
2025-03-31 0.3639 USD 1,247,784.0000 TRAC 0.3773 USD 0.3300 USD 0.3775 USD 0.3639 USD
2025-03-30 0.3806 USD 294,346.6000 TRAC 0.3721 USD 0.3669 USD 0.3883 USD 0.3806 USD
2025-03-29 0.3708 USD 283,887.0000 TRAC 0.3824 USD 0.3664 USD 0.3944 USD 0.3708 USD
2025-03-28 0.3836 USD 408,100.1000 TRAC 0.4175 USD 0.3801 USD 0.4275 USD 0.3836 USD
2025-03-27 0.4255 USD 399,162.0000 TRAC 0.4280 USD 0.4150 USD 0.4440 USD 0.4255 USD
2025-03-26 0.4273 USD 484,253.3000 TRAC 0.4193 USD 0.4064 USD 0.4484 USD 0.4273 USD
2025-03-25 0.4200 USD 144,797.9000 TRAC 0.4215 USD 0.4186 USD 0.4301 USD 0.4200 USD
2025-03-24 0.4209 USD 748,203.9000 TRAC 0.4152 USD 0.4150 USD 0.4475 USD 0.4209 USD
2025-03-23 0.4068 USD 1,813,442.5000 TRAC 0.3939 USD 0.3934 USD 0.4788 USD 0.4068 USD
2025-03-22 0.3947 USD 175,564.7000 TRAC 0.3820 USD 0.3814 USD 0.4000 USD 0.3947 USD
2025-03-21 0.3860 USD 530,475.1000 TRAC 0.4060 USD 0.3841 USD 0.4078 USD 0.3860 USD
2025-03-20 0.4066 USD 472,133.4000 TRAC 0.4239 USD 0.3801 USD 0.4246 USD 0.4066 USD
2025-03-19 0.4095 USD 614,558.7000 TRAC 0.3838 USD 0.3833 USD 0.4288 USD 0.4095 USD
2025-03-18 0.3784 USD 350,869.3000 TRAC 0.3943 USD 0.3728 USD 0.3962 USD 0.3784 USD
2025-03-17 0.3940 USD 651,763.2000 TRAC 0.3881 USD 0.3748 USD 0.4066 USD 0.3940 USD
2025-03-16 0.3915 USD 526,454.6000 TRAC 0.4188 USD 0.3855 USD 0.4282 USD 0.3915 USD
2025-03-15 0.4210 USD 713,587.4000 TRAC 0.4230 USD 0.4017 USD 0.4420 USD 0.4210 USD
2025-03-14 0.4089 USD 1,952,962.3000 TRAC 0.3559 USD 0.3555 USD 0.4331 USD 0.4089 USD
2025-03-13 0.3544 USD 538,518.8000 TRAC 0.3783 USD 0.3535 USD 0.3941 USD 0.3544 USD
2025-03-12 0.3598 USD 809,255.7000 TRAC 0.3550 USD 0.3262 USD 0.3708 USD 0.3598 USD
2025-03-11 0.3639 USD 1,098,972.1000 TRAC 0.3269 USD 0.3191 USD 0.3789 USD 0.3639 USD
2025-03-10 0.3259 USD 2,099,696.5000 TRAC 0.3700 USD 0.3223 USD 0.3794 USD 0.3259 USD
2025-03-09 0.3759 USD 12,261,100.0000 TRAC 0.4310 USD 0.3560 USD 0.5450 USD 0.3759 USD
2025-03-08 0.3729 USD 411,301.5000 TRAC 0.3574 USD 0.3473 USD 0.3729 USD 0.3729 USD
2025-03-07 0.3593 USD 775,602.2000 TRAC 0.3443 USD 0.3369 USD 0.3962 USD 0.3593 USD
2025-03-06 0.3453 USD 1,115,519.0000 TRAC 0.3870 USD 0.3439 USD 0.4116 USD 0.3453 USD
2025-03-05 0.3955 USD 2,432,759.5000 TRAC 0.3923 USD 0.3311 USD 0.4118 USD 0.3955 USD
2025-03-04 0.4350 USD 3,321,156.9000 TRAC 0.3671 USD 0.3135 USD 0.4405 USD 0.4350 USD
2025-03-03 0.3594 USD 677,148.4000 TRAC 0.4265 USD 0.3572 USD 0.4271 USD 0.3594 USD
2025-03-02 0.4211 USD 1,445,992.3000 TRAC 0.3890 USD 0.3769 USD 0.4440 USD 0.4211 USD
2025-03-01 0.3858 USD 412,715.8000 TRAC 0.4050 USD 0.3766 USD 0.4050 USD 0.3858 USD
2025-02-28 0.4036 USD 579,098.4000 TRAC 0.4005 USD 0.3649 USD 0.4160 USD 0.4036 USD
2025-02-27 0.3952 USD 167,720.7000 TRAC 0.3918 USD 0.3889 USD 0.4014 USD 0.3952 USD
2025-02-26 0.3720 USD 657,337.7000 TRAC 0.4095 USD 0.3686 USD 0.4271 USD 0.3720 USD
2025-02-25 0.4190 USD 1,040,179.2000 TRAC 0.4242 USD 0.3718 USD 0.4268 USD 0.4190 USD
2025-02-24 0.4311 USD 555,293.4000 TRAC 0.4723 USD 0.4272 USD 0.4741 USD 0.4311 USD
2025-02-23 0.4730 USD 332,002.8000 TRAC 0.4833 USD 0.4673 USD 0.4928 USD 0.4730 USD
2025-02-22 0.4835 USD 347,054.3000 TRAC 0.4691 USD 0.4685 USD 0.4919 USD 0.4835 USD
2025-02-21 0.4660 USD 526,073.6000 TRAC 0.4952 USD 0.4540 USD 0.5209 USD 0.4660 USD
2025-02-20 0.4944 USD 256,128.4000 TRAC 0.4897 USD 0.4807 USD 0.5033 USD 0.4944 USD
2025-02-19 0.4870 USD 375,465.7000 TRAC 0.4783 USD 0.4652 USD 0.5000 USD 0.4870 USD
2025-02-18 0.4790 USD 1,082,652.9000 TRAC 0.4820 USD 0.4446 USD 0.5197 USD 0.4790 USD
2025-02-17 0.4790 USD 859,852.1000 TRAC 0.4530 USD 0.4530 USD 0.5215 USD 0.4790 USD