Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3912 USD |
643,886.8000 TRAC |
0.3970 USD |
0.3810 USD |
0.4000 USD |
0.3912 USD |
| 2025-08-26 |
0.3982 USD |
393,383.4000 TRAC |
0.3878 USD |
0.3828 USD |
0.3984 USD |
0.3982 USD |
| 2025-08-25 |
0.3900 USD |
159,003.7000 TRAC |
0.4142 USD |
0.3887 USD |
0.4146 USD |
0.3900 USD |
| 2025-08-24 |
0.4127 USD |
288,454.8000 TRAC |
0.4297 USD |
0.4088 USD |
0.4329 USD |
0.4127 USD |
| 2025-08-23 |
0.4291 USD |
342,227.4000 TRAC |
0.4450 USD |
0.4230 USD |
0.4452 USD |
0.4291 USD |
| 2025-08-22 |
0.4425 USD |
631,240.0000 TRAC |
0.4072 USD |
0.4006 USD |
0.4459 USD |
0.4425 USD |
| 2025-08-21 |
0.4061 USD |
184,404.3000 TRAC |
0.4128 USD |
0.4019 USD |
0.4128 USD |
0.4061 USD |
| 2025-08-20 |
0.4105 USD |
338,444.9000 TRAC |
0.4093 USD |
0.4001 USD |
0.4183 USD |
0.4105 USD |
| 2025-08-19 |
0.4160 USD |
585,738.7000 TRAC |
0.4272 USD |
0.4100 USD |
0.4452 USD |
0.4160 USD |
| 2025-08-18 |
0.4298 USD |
191,355.5000 TRAC |
0.4372 USD |
0.4240 USD |
0.4372 USD |
0.4298 USD |
| 2025-08-17 |
0.4356 USD |
236,058.8000 TRAC |
0.4319 USD |
0.4312 USD |
0.4442 USD |
0.4356 USD |
| 2025-08-16 |
0.4367 USD |
263,981.1000 TRAC |
0.4390 USD |
0.4266 USD |
0.4484 USD |
0.4367 USD |
| 2025-08-15 |
0.4372 USD |
443,684.2000 TRAC |
0.4501 USD |
0.4262 USD |
0.4562 USD |
0.4372 USD |
| 2025-08-14 |
0.4486 USD |
734,168.6000 TRAC |
0.4661 USD |
0.4434 USD |
0.4823 USD |
0.4486 USD |
| 2025-08-13 |
0.4678 USD |
535,068.4000 TRAC |
0.4620 USD |
0.4474 USD |
0.4756 USD |
0.4678 USD |
| 2025-08-12 |
0.4608 USD |
705,709.3000 TRAC |
0.4589 USD |
0.4385 USD |
0.4621 USD |
0.4608 USD |
| 2025-08-11 |
0.4608 USD |
480,336.3000 TRAC |
0.4640 USD |
0.4603 USD |
0.4877 USD |
0.4608 USD |
| 2025-08-10 |
0.4640 USD |
422,850.1000 TRAC |
0.4823 USD |
0.4620 USD |
0.4846 USD |
0.4640 USD |
| 2025-08-09 |
0.4811 USD |
305,484.9000 TRAC |
0.4619 USD |
0.4534 USD |
0.4835 USD |
0.4811 USD |
| 2025-08-08 |
0.4581 USD |
203,848.8000 TRAC |
0.4552 USD |
0.4496 USD |
0.4718 USD |
0.4581 USD |
| 2025-08-07 |
0.4539 USD |
384,073.6000 TRAC |
0.4666 USD |
0.4423 USD |
0.4718 USD |
0.4539 USD |
| 2025-08-06 |
0.4676 USD |
422,684.3000 TRAC |
0.4635 USD |
0.4466 USD |
0.4757 USD |
0.4676 USD |
| 2025-08-05 |
0.4495 USD |
353,901.9000 TRAC |
0.4559 USD |
0.4201 USD |
0.4594 USD |
0.4495 USD |
| 2025-08-04 |
0.4561 USD |
148,847.8000 TRAC |
0.4369 USD |
0.4369 USD |
0.4620 USD |
0.4561 USD |
| 2025-08-03 |
0.4373 USD |
156,671.5000 TRAC |
0.4239 USD |
0.4228 USD |
0.4428 USD |
0.4373 USD |
| 2025-08-02 |
0.4260 USD |
193,940.2000 TRAC |
0.4423 USD |
0.4256 USD |
0.4472 USD |
0.4260 USD |
| 2025-08-01 |
0.4477 USD |
437,572.6000 TRAC |
0.4717 USD |
0.4391 USD |
0.4745 USD |
0.4477 USD |
| 2025-07-31 |
0.4804 USD |
267,587.7000 TRAC |
0.4859 USD |
0.4744 USD |
0.4917 USD |
0.4804 USD |
| 2025-07-30 |
0.4847 USD |
454,723.4000 TRAC |
0.4828 USD |
0.4742 USD |
0.4984 USD |
0.4847 USD |
| 2025-07-29 |
0.4820 USD |
572,971.6000 TRAC |
0.5101 USD |
0.4800 USD |
0.5190 USD |
0.4820 USD |
| 2025-07-28 |
0.5176 USD |
365,159.5000 TRAC |
0.5187 USD |
0.5038 USD |
0.5279 USD |
0.5176 USD |
| 2025-07-27 |
0.5240 USD |
334,162.3000 TRAC |
0.5009 USD |
0.4967 USD |
0.5325 USD |
0.5240 USD |
| 2025-07-26 |
0.4984 USD |
418,543.9000 TRAC |
0.5265 USD |
0.4926 USD |
0.5326 USD |
0.4984 USD |
| 2025-07-25 |
0.4987 USD |
5,031.8000 TRAC |
0.4946 USD |
0.4941 USD |
0.4987 USD |
0.4987 USD |
| 2025-07-24 |
0.5055 USD |
295,081.3000 TRAC |
0.4873 USD |
0.4779 USD |
0.5164 USD |
0.5055 USD |
| 2025-07-23 |
0.4864 USD |
1,165,380.9000 TRAC |
0.5120 USD |
0.4580 USD |
0.5989 USD |
0.4864 USD |
| 2025-07-22 |
0.5113 USD |
403,406.3000 TRAC |
0.5099 USD |
0.4872 USD |
0.5143 USD |
0.5113 USD |
| 2025-07-21 |
0.5152 USD |
1,768,475.8000 TRAC |
0.5073 USD |
0.4885 USD |
0.5773 USD |
0.5152 USD |
| 2025-07-20 |
0.4947 USD |
3,837,630.0000 TRAC |
0.4243 USD |
0.4200 USD |
0.5600 USD |
0.4947 USD |
| 2025-07-19 |
0.4214 USD |
309,383.4000 TRAC |
0.4339 USD |
0.4024 USD |
0.4416 USD |
0.4214 USD |
| 2025-07-18 |
0.4270 USD |
1,240,132.1000 TRAC |
0.4259 USD |
0.3941 USD |
0.4471 USD |
0.4270 USD |
| 2025-07-17 |
0.4203 USD |
1,138,903.0000 TRAC |
0.3811 USD |
0.3581 USD |
0.4300 USD |
0.4203 USD |
| 2025-07-16 |
0.3738 USD |
1,161,441.9000 TRAC |
0.3458 USD |
0.3282 USD |
0.4095 USD |
0.3738 USD |
| 2025-07-15 |
0.3461 USD |
791,858.2000 TRAC |
0.3354 USD |
0.3205 USD |
0.3587 USD |
0.3461 USD |
| 2025-07-14 |
0.3344 USD |
504,312.1000 TRAC |
0.3366 USD |
0.3258 USD |
0.3526 USD |
0.3344 USD |
| 2025-07-13 |
0.3370 USD |
509,778.0000 TRAC |
0.3277 USD |
0.3239 USD |
0.3500 USD |
0.3370 USD |
| 2025-07-12 |
0.3287 USD |
228,644.6000 TRAC |
0.3421 USD |
0.3259 USD |
0.3421 USD |
0.3287 USD |
| 2025-07-11 |
0.3440 USD |
337,333.1000 TRAC |
0.3508 USD |
0.3419 USD |
0.3544 USD |
0.3440 USD |
| 2025-07-10 |
0.3414 USD |
364,369.5000 TRAC |
0.3186 USD |
0.3149 USD |
0.3432 USD |
0.3414 USD |
| 2025-07-09 |
0.3191 USD |
291,815.2000 TRAC |
0.3230 USD |
0.3139 USD |
0.3342 USD |
0.3191 USD |