Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4302 USD |
472,007.9000 TRAC |
0.4378 USD |
0.4256 USD |
0.4426 USD |
0.4302 USD |
| 2026-01-13 |
0.4263 USD |
231,991.5000 TRAC |
0.4174 USD |
0.4095 USD |
0.4263 USD |
0.4263 USD |
| 2026-01-12 |
0.4191 USD |
365,790.3000 TRAC |
0.4185 USD |
0.4158 USD |
0.4249 USD |
0.4191 USD |
| 2026-01-11 |
0.4187 USD |
338,538.9000 TRAC |
0.4165 USD |
0.4150 USD |
0.4312 USD |
0.4187 USD |
| 2026-01-10 |
0.4224 USD |
115,931.1000 TRAC |
0.4186 USD |
0.4175 USD |
0.4285 USD |
0.4224 USD |
| 2026-01-09 |
0.4165 USD |
507,683.5000 TRAC |
0.4165 USD |
0.4135 USD |
0.4341 USD |
0.4165 USD |
| 2026-01-08 |
0.4162 USD |
531,577.7000 TRAC |
0.4236 USD |
0.4124 USD |
0.4254 USD |
0.4162 USD |
| 2026-01-07 |
0.4247 USD |
770,050.4000 TRAC |
0.4460 USD |
0.4225 USD |
0.4539 USD |
0.4247 USD |
| 2026-01-06 |
0.4479 USD |
1,270,658.0000 TRAC |
0.4351 USD |
0.4244 USD |
0.4540 USD |
0.4479 USD |
| 2026-01-05 |
0.4331 USD |
734,500.6000 TRAC |
0.4301 USD |
0.4210 USD |
0.4398 USD |
0.4331 USD |
| 2026-01-04 |
0.4304 USD |
704,229.7000 TRAC |
0.4417 USD |
0.4195 USD |
0.4525 USD |
0.4304 USD |
| 2026-01-03 |
0.4410 USD |
370,118.8000 TRAC |
0.4504 USD |
0.4299 USD |
0.4524 USD |
0.4410 USD |
| 2026-01-02 |
0.4563 USD |
797,556.6000 TRAC |
0.4424 USD |
0.4299 USD |
0.4580 USD |
0.4563 USD |
| 2026-01-01 |
0.4401 USD |
2,467,808.4000 TRAC |
0.4320 USD |
0.4062 USD |
0.4593 USD |
0.4401 USD |
| 2025-12-31 |
0.4205 USD |
2,633,430.3000 TRAC |
0.3787 USD |
0.3767 USD |
0.4428 USD |
0.4205 USD |
| 2025-12-30 |
0.3758 USD |
775,842.3000 TRAC |
0.3877 USD |
0.3683 USD |
0.3909 USD |
0.3758 USD |
| 2025-12-29 |
0.3882 USD |
999,483.4000 TRAC |
0.3876 USD |
0.3840 USD |
0.4183 USD |
0.3882 USD |
| 2025-12-28 |
0.3909 USD |
412,376.0000 TRAC |
0.3896 USD |
0.3868 USD |
0.4029 USD |
0.3909 USD |
| 2025-12-27 |
0.3852 USD |
354,796.9000 TRAC |
0.3988 USD |
0.3819 USD |
0.4053 USD |
0.3852 USD |
| 2025-12-26 |
0.3957 USD |
639,120.1000 TRAC |
0.3836 USD |
0.3821 USD |
0.4155 USD |
0.3957 USD |
| 2025-12-25 |
0.3830 USD |
1,827,255.2000 TRAC |
0.4080 USD |
0.3800 USD |
0.4158 USD |
0.3830 USD |
| 2025-12-24 |
0.4179 USD |
1,509,962.5000 TRAC |
0.3842 USD |
0.3814 USD |
0.4250 USD |
0.4179 USD |
| 2025-12-23 |
0.3812 USD |
1,154,786.8000 TRAC |
0.3864 USD |
0.3719 USD |
0.3926 USD |
0.3812 USD |
| 2025-12-22 |
0.3851 USD |
1,579,542.5000 TRAC |
0.3945 USD |
0.3785 USD |
0.4099 USD |
0.3851 USD |
| 2025-12-21 |
0.3926 USD |
515,630.7000 TRAC |
0.4067 USD |
0.3924 USD |
0.4086 USD |
0.3926 USD |
| 2025-12-20 |
0.4117 USD |
551,058.3000 TRAC |
0.4100 USD |
0.4072 USD |
0.4372 USD |
0.4117 USD |
| 2025-12-19 |
0.4068 USD |
1,189,085.0000 TRAC |
0.4114 USD |
0.4012 USD |
0.4399 USD |
0.4068 USD |
| 2025-12-18 |
0.4090 USD |
1,965,843.5000 TRAC |
0.4058 USD |
0.3875 USD |
0.4590 USD |
0.4090 USD |
| 2025-12-17 |
0.3846 USD |
980,186.6000 TRAC |
0.4088 USD |
0.3846 USD |
0.4300 USD |
0.3846 USD |
| 2025-12-16 |
0.4178 USD |
586,816.4000 TRAC |
0.4191 USD |
0.4150 USD |
0.4274 USD |
0.4178 USD |
| 2025-12-15 |
0.4203 USD |
1,267,119.2000 TRAC |
0.4710 USD |
0.4109 USD |
0.4716 USD |
0.4203 USD |
| 2025-12-14 |
0.4742 USD |
198,762.4000 TRAC |
0.4939 USD |
0.4741 USD |
0.4941 USD |
0.4742 USD |
| 2025-12-13 |
0.4945 USD |
300,676.1000 TRAC |
0.4889 USD |
0.4860 USD |
0.4992 USD |
0.4945 USD |
| 2025-12-12 |
0.4870 USD |
441,586.7000 TRAC |
0.5109 USD |
0.4786 USD |
0.5117 USD |
0.4870 USD |
| 2025-12-11 |
0.5104 USD |
480,643.1000 TRAC |
0.5188 USD |
0.4924 USD |
0.5201 USD |
0.5104 USD |
| 2025-12-10 |
0.5200 USD |
606,257.2000 TRAC |
0.5297 USD |
0.5067 USD |
0.5331 USD |
0.5200 USD |
| 2025-12-09 |
0.5360 USD |
525,265.6000 TRAC |
0.5180 USD |
0.5127 USD |
0.5448 USD |
0.5360 USD |
| 2025-12-08 |
0.5237 USD |
516,008.2000 TRAC |
0.5350 USD |
0.5234 USD |
0.5410 USD |
0.5237 USD |
| 2025-12-07 |
0.5334 USD |
714,834.1000 TRAC |
0.5202 USD |
0.5137 USD |
0.5734 USD |
0.5334 USD |
| 2025-12-06 |
0.5202 USD |
503,112.0000 TRAC |
0.5271 USD |
0.5175 USD |
0.5487 USD |
0.5202 USD |
| 2025-12-05 |
0.5372 USD |
1,386,136.7000 TRAC |
0.5656 USD |
0.5210 USD |
0.5751 USD |
0.5372 USD |
| 2025-12-04 |
0.5874 USD |
1,278,565.4000 TRAC |
0.6394 USD |
0.5815 USD |
0.6398 USD |
0.5874 USD |
| 2025-12-03 |
0.5975 USD |
6,131,971.0000 TRAC |
0.5003 USD |
0.4898 USD |
0.7523 USD |
0.5975 USD |
| 2025-12-02 |
0.5137 USD |
668,997.9000 TRAC |
0.4723 USD |
0.4680 USD |
0.5262 USD |
0.5137 USD |
| 2025-12-01 |
0.4660 USD |
999,720.6000 TRAC |
0.5188 USD |
0.4599 USD |
0.5188 USD |
0.4660 USD |
| 2025-11-30 |
0.5294 USD |
186,854.9000 TRAC |
0.5235 USD |
0.5112 USD |
0.5315 USD |
0.5294 USD |
| 2025-11-29 |
0.5247 USD |
249,732.8000 TRAC |
0.5295 USD |
0.5170 USD |
0.5344 USD |
0.5247 USD |
| 2025-11-28 |
0.5346 USD |
218,557.0000 TRAC |
0.5594 USD |
0.5329 USD |
0.5601 USD |
0.5346 USD |
| 2025-11-27 |
0.5605 USD |
1,098,069.3000 TRAC |
0.5731 USD |
0.5233 USD |
0.6000 USD |
0.5605 USD |
| 2025-11-26 |
0.5700 USD |
776,819.2000 TRAC |
0.5595 USD |
0.5350 USD |
0.5750 USD |
0.5700 USD |