Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.6222 USD |
3,305,091.5000 TRAC |
0.7210 USD |
0.5370 USD |
0.7247 USD |
0.6222 USD |
| 2025-10-29 |
0.7309 USD |
688,760.5000 TRAC |
0.7243 USD |
0.7100 USD |
0.7382 USD |
0.7309 USD |
| 2025-10-28 |
0.7475 USD |
872,696.0000 TRAC |
0.7340 USD |
0.7033 USD |
0.7536 USD |
0.7475 USD |
| 2025-10-27 |
0.7301 USD |
1,608,399.8000 TRAC |
0.8048 USD |
0.7230 USD |
0.8476 USD |
0.7301 USD |
| 2025-10-26 |
0.8030 USD |
1,204,278.4000 TRAC |
0.7850 USD |
0.7600 USD |
0.8060 USD |
0.8030 USD |
| 2025-10-25 |
0.7731 USD |
1,357,352.8000 TRAC |
0.7506 USD |
0.7506 USD |
0.8534 USD |
0.7731 USD |
| 2025-10-24 |
0.7489 USD |
3,818,057.8000 TRAC |
0.6951 USD |
0.6835 USD |
0.8200 USD |
0.7489 USD |
| 2025-10-23 |
0.6907 USD |
882,298.6000 TRAC |
0.6852 USD |
0.6831 USD |
0.7411 USD |
0.6907 USD |
| 2025-10-22 |
0.6930 USD |
1,491,504.0000 TRAC |
0.7000 USD |
0.6751 USD |
0.7548 USD |
0.6930 USD |
| 2025-10-21 |
0.7470 USD |
1,965,049.7000 TRAC |
0.7424 USD |
0.6875 USD |
0.7678 USD |
0.7470 USD |
| 2025-10-20 |
0.7434 USD |
785,888.5000 TRAC |
0.7614 USD |
0.7163 USD |
0.7650 USD |
0.7434 USD |
| 2025-10-19 |
0.7600 USD |
2,658,098.0000 TRAC |
0.7316 USD |
0.7094 USD |
0.7821 USD |
0.7600 USD |
| 2025-10-18 |
0.6843 USD |
2,856,211.8000 TRAC |
0.6544 USD |
0.6243 USD |
0.7500 USD |
0.6843 USD |
| 2025-10-17 |
0.6630 USD |
4,264,272.8000 TRAC |
0.7030 USD |
0.6397 USD |
0.7603 USD |
0.6630 USD |
| 2025-10-16 |
0.7067 USD |
6,007,200.7000 TRAC |
0.8088 USD |
0.6690 USD |
0.8175 USD |
0.7067 USD |
| 2025-10-15 |
0.8309 USD |
7,429,819.7000 TRAC |
0.6871 USD |
0.6594 USD |
0.8453 USD |
0.8309 USD |
| 2025-10-14 |
0.6626 USD |
4,882,156.2000 TRAC |
0.6200 USD |
0.5621 USD |
0.6988 USD |
0.6626 USD |
| 2025-10-13 |
0.6389 USD |
3,413,844.9000 TRAC |
0.6136 USD |
0.6105 USD |
0.6799 USD |
0.6389 USD |
| 2025-10-12 |
0.6290 USD |
17,637,228.0000 TRAC |
0.5706 USD |
0.5617 USD |
0.8000 USD |
0.6290 USD |
| 2025-10-11 |
0.5681 USD |
6,830,303.7000 TRAC |
0.4234 USD |
0.4001 USD |
0.6300 USD |
0.5681 USD |
| 2025-10-10 |
0.4545 USD |
1,609,997.2000 TRAC |
0.4821 USD |
0.4535 USD |
0.5049 USD |
0.4545 USD |
| 2025-10-09 |
0.4984 USD |
3,865,906.8000 TRAC |
0.4839 USD |
0.4805 USD |
0.5695 USD |
0.4984 USD |
| 2025-10-08 |
0.4747 USD |
1,723,670.8000 TRAC |
0.5043 USD |
0.4629 USD |
0.5097 USD |
0.4747 USD |
| 2025-10-07 |
0.5163 USD |
9,366,978.3000 TRAC |
0.5398 USD |
0.4762 USD |
0.6055 USD |
0.5163 USD |
| 2025-10-06 |
0.4803 USD |
1,701,844.0000 TRAC |
0.4302 USD |
0.4106 USD |
0.4837 USD |
0.4803 USD |
| 2025-10-05 |
0.4218 USD |
646,959.2000 TRAC |
0.3937 USD |
0.3908 USD |
0.4237 USD |
0.4218 USD |
| 2025-10-04 |
0.3804 USD |
658,043.8000 TRAC |
0.4129 USD |
0.3774 USD |
0.4129 USD |
0.3804 USD |
| 2025-10-03 |
0.4146 USD |
1,084,974.6000 TRAC |
0.4216 USD |
0.4060 USD |
0.4275 USD |
0.4146 USD |
| 2025-10-02 |
0.4323 USD |
8,061,618.0000 TRAC |
0.3389 USD |
0.3365 USD |
0.4527 USD |
0.4323 USD |
| 2025-10-01 |
0.3326 USD |
453,829.2000 TRAC |
0.3050 USD |
0.3050 USD |
0.3354 USD |
0.3326 USD |
| 2025-09-30 |
0.3054 USD |
847,505.7000 TRAC |
0.3199 USD |
0.2989 USD |
0.3206 USD |
0.3054 USD |
| 2025-09-29 |
0.3193 USD |
507,810.9000 TRAC |
0.3318 USD |
0.3186 USD |
0.3340 USD |
0.3193 USD |
| 2025-09-28 |
0.3288 USD |
605,030.4000 TRAC |
0.3146 USD |
0.3073 USD |
0.3296 USD |
0.3288 USD |
| 2025-09-27 |
0.3115 USD |
482,661.1000 TRAC |
0.3233 USD |
0.3106 USD |
0.3300 USD |
0.3115 USD |
| 2025-09-26 |
0.3186 USD |
1,172,472.9000 TRAC |
0.3160 USD |
0.3016 USD |
0.3215 USD |
0.3186 USD |
| 2025-09-25 |
0.3230 USD |
684,534.3000 TRAC |
0.3355 USD |
0.3209 USD |
0.3373 USD |
0.3230 USD |
| 2025-09-24 |
0.3334 USD |
1,442,373.4000 TRAC |
0.3428 USD |
0.3022 USD |
0.3428 USD |
0.3334 USD |
| 2025-09-23 |
0.3456 USD |
303,676.1000 TRAC |
0.3412 USD |
0.3401 USD |
0.3550 USD |
0.3456 USD |
| 2025-09-22 |
0.3330 USD |
974,827.4000 TRAC |
0.3616 USD |
0.3148 USD |
0.3619 USD |
0.3330 USD |
| 2025-09-21 |
0.3651 USD |
452,564.2000 TRAC |
0.3686 USD |
0.3561 USD |
0.3712 USD |
0.3651 USD |
| 2025-09-20 |
0.3674 USD |
308,854.0000 TRAC |
0.3762 USD |
0.3655 USD |
0.3774 USD |
0.3674 USD |
| 2025-09-19 |
0.3806 USD |
581,981.2000 TRAC |
0.3995 USD |
0.3774 USD |
0.4036 USD |
0.3806 USD |
| 2025-09-18 |
0.3991 USD |
678,167.8000 TRAC |
0.3709 USD |
0.3706 USD |
0.3991 USD |
0.3991 USD |
| 2025-09-17 |
0.3678 USD |
617,142.8000 TRAC |
0.3713 USD |
0.3642 USD |
0.3812 USD |
0.3678 USD |
| 2025-09-16 |
0.3711 USD |
223,052.5000 TRAC |
0.3720 USD |
0.3710 USD |
0.3764 USD |
0.3711 USD |
| 2025-09-15 |
0.3721 USD |
143,986.0000 TRAC |
0.3766 USD |
0.3721 USD |
0.3800 USD |
0.3721 USD |
| 2025-09-14 |
0.3770 USD |
194,635.9000 TRAC |
0.3812 USD |
0.3741 USD |
0.3830 USD |
0.3770 USD |
| 2025-09-13 |
0.3827 USD |
453,191.7000 TRAC |
0.3825 USD |
0.3806 USD |
0.4040 USD |
0.3827 USD |
| 2025-09-12 |
0.3814 USD |
297,433.2000 TRAC |
0.3685 USD |
0.3685 USD |
0.3866 USD |
0.3814 USD |
| 2025-09-11 |
0.3642 USD |
427,390.3000 TRAC |
0.3668 USD |
0.3562 USD |
0.3711 USD |
0.3642 USD |