Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
Date Price Volume Open Low High Close
2024-05-03 0.9313 USD 609,432.7000 TRAC 0.8361 USD 0.8340 USD 0.9400 USD 0.9313 USD
2024-05-02 0.8361 USD 922,868.4000 TRAC 0.8212 USD 0.8160 USD 0.8745 USD 0.8361 USD
2024-05-01 0.7803 USD 1,475,499.8000 TRAC 0.7692 USD 0.6568 USD 0.8040 USD 0.7803 USD
2024-04-30 0.7556 USD 263,785.7000 TRAC 0.7403 USD 0.7147 USD 0.7565 USD 0.7556 USD
2024-04-29 0.8343 USD 355,446.4000 TRAC 0.8614 USD 0.8300 USD 0.8677 USD 0.8343 USD
2024-04-28 0.8636 USD 477,433.2000 TRAC 0.9086 USD 0.8600 USD 0.9179 USD 0.8636 USD
2024-04-27 0.9020 USD 367,116.4000 TRAC 0.9268 USD 0.8835 USD 0.9338 USD 0.9020 USD
2024-04-26 0.9359 USD 251,229.6000 TRAC 0.9555 USD 0.9251 USD 0.9555 USD 0.9359 USD
2024-04-25 0.9593 USD 287,092.2000 TRAC 0.9511 USD 0.9230 USD 0.9682 USD 0.9593 USD
2024-04-24 0.9486 USD 37,905.2000 TRAC 0.9592 USD 0.9448 USD 0.9636 USD 0.9486 USD
2024-04-23 0.9604 USD 71,454.2000 TRAC 0.9705 USD 0.9565 USD 0.9720 USD 0.9604 USD
2024-04-22 0.9885 USD 229,359.3000 TRAC 0.9803 USD 0.9650 USD 1.0060 USD 0.9885 USD
2024-04-21 0.9804 USD 508,741.7000 TRAC 0.9735 USD 0.9309 USD 0.9869 USD 0.9804 USD
2024-04-20 0.9684 USD 357,796.3000 TRAC 0.9241 USD 0.9156 USD 0.9767 USD 0.9684 USD
2024-04-19 0.9304 USD 577,900.2000 TRAC 0.9374 USD 0.8559 USD 0.9436 USD 0.9304 USD
2024-04-18 0.9377 USD 487,608.1000 TRAC 0.8888 USD 0.8775 USD 0.9468 USD 0.9377 USD
2024-04-17 0.8928 USD 653,144.6000 TRAC 0.9258 USD 0.8612 USD 0.9465 USD 0.8928 USD
2024-04-16 0.9260 USD 662,238.7000 TRAC 0.9373 USD 0.8900 USD 0.9672 USD 0.9260 USD
2024-04-15 0.9391 USD 723,579.6000 TRAC 0.9750 USD 0.9200 USD 1.0396 USD 0.9391 USD
2024-04-14 0.9734 USD 898,166.0000 TRAC 0.9189 USD 0.8805 USD 0.9881 USD 0.9734 USD
2024-04-13 0.9008 USD 1,427,696.5000 TRAC 0.9684 USD 0.8247 USD 1.0090 USD 0.9008 USD
2024-04-12 0.9715 USD 1,180,083.8000 TRAC 1.0594 USD 0.9463 USD 1.0706 USD 0.9715 USD
2024-04-11 1.0679 USD 627,928.5000 TRAC 1.1432 USD 1.0650 USD 1.1550 USD 1.0679 USD
2024-04-10 1.1374 USD 794,950.6000 TRAC 1.1595 USD 1.0688 USD 1.1741 USD 1.1374 USD
2024-04-09 1.1495 USD 972,998.6000 TRAC 1.1822 USD 1.0703 USD 1.2029 USD 1.1495 USD
2024-04-08 1.1704 USD 447,386.7000 TRAC 1.0880 USD 1.0770 USD 1.1854 USD 1.1704 USD
2024-04-07 1.0895 USD 473,866.7000 TRAC 1.0590 USD 1.0533 USD 1.1026 USD 1.0895 USD
2024-04-06 1.0444 USD 262,789.4000 TRAC 1.0108 USD 0.9999 USD 1.0475 USD 1.0444 USD
2024-04-05 1.0112 USD 390,254.6000 TRAC 1.0319 USD 0.9982 USD 1.0449 USD 1.0112 USD
2024-04-04 1.0447 USD 1,325,692.6000 TRAC 1.0110 USD 0.9599 USD 1.0847 USD 1.0447 USD
2024-04-03 1.0120 USD 974,790.0000 TRAC 1.0227 USD 0.9902 USD 1.0921 USD 1.0120 USD
2024-04-02 1.0523 USD 1,374,336.9000 TRAC 1.0917 USD 0.9980 USD 1.1168 USD 1.0523 USD
2024-04-01 1.0879 USD 1,138,891.0000 TRAC 1.1743 USD 1.0545 USD 1.1792 USD 1.0879 USD
2024-03-31 1.1706 USD 784,468.9000 TRAC 1.2105 USD 1.1200 USD 1.2146 USD 1.1706 USD
2024-03-30 1.2119 USD 601,359.7000 TRAC 1.2256 USD 1.1943 USD 1.2780 USD 1.2119 USD
2024-03-29 1.2008 USD 1,014,397.8000 TRAC 1.2392 USD 1.1866 USD 1.3116 USD 1.2008 USD
2024-03-28 1.2280 USD 741,822.0000 TRAC 1.1703 USD 1.1577 USD 1.2306 USD 1.2280 USD
2024-03-27 1.1702 USD 1,104,546.6000 TRAC 1.1911 USD 1.1700 USD 1.2905 USD 1.1702 USD
2024-03-26 1.1953 USD 907,896.9000 TRAC 1.2563 USD 1.1837 USD 1.3302 USD 1.1953 USD
2024-03-25 1.2627 USD 541,861.3000 TRAC 1.2107 USD 1.2054 USD 1.2898 USD 1.2627 USD
2024-03-24 1.1923 USD 250,089.7000 TRAC 1.1860 USD 1.1734 USD 1.1960 USD 1.1923 USD
2024-03-23 1.1832 USD 252,689.8000 TRAC 1.1470 USD 1.1423 USD 1.1970 USD 1.1832 USD
2024-03-22 1.1337 USD 482,587.0000 TRAC 1.2314 USD 1.1307 USD 1.2745 USD 1.1337 USD
2024-03-21 1.2290 USD 592,160.3000 TRAC 1.1860 USD 1.1630 USD 1.2490 USD 1.2290 USD
2024-03-20 1.1851 USD 905,179.6000 TRAC 1.0546 USD 1.0152 USD 1.1989 USD 1.1851 USD
2024-03-19 1.0550 USD 1,370,890.0000 TRAC 1.1440 USD 1.0010 USD 1.1551 USD 1.0550 USD
2024-03-18 1.1509 USD 909,525.9000 TRAC 1.2575 USD 1.1100 USD 1.2612 USD 1.1509 USD
2024-03-17 1.2642 USD 920,039.9000 TRAC 1.1061 USD 1.0832 USD 1.2900 USD 1.2642 USD
2024-03-16 1.1176 USD 939,808.1000 TRAC 1.2066 USD 1.1057 USD 1.2877 USD 1.1176 USD
2024-03-15 1.1980 USD 1,773,854.4000 TRAC 1.2593 USD 1.0681 USD 1.2668 USD 1.1980 USD