Identifier on Coinbase Pro: TRAC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
0.4548 USD |
479,851.3000 TRAC |
0.4547 USD |
0.4402 USD |
0.4625 USD |
0.4548 USD |
2025-05-24 |
0.4427 USD |
2,064,321.5000 TRAC |
0.4765 USD |
0.4380 USD |
0.4790 USD |
0.4427 USD |
2025-05-23 |
0.5007 USD |
3,743,950.6000 TRAC |
0.4250 USD |
0.4248 USD |
0.5489 USD |
0.5007 USD |
2025-05-22 |
0.4269 USD |
552,048.8000 TRAC |
0.4188 USD |
0.4140 USD |
0.4350 USD |
0.4269 USD |
2025-05-21 |
0.4148 USD |
498,370.7000 TRAC |
0.4138 USD |
0.4102 USD |
0.4274 USD |
0.4148 USD |
2025-05-20 |
0.4081 USD |
372,848.5000 TRAC |
0.4358 USD |
0.4063 USD |
0.4451 USD |
0.4081 USD |
2025-05-19 |
0.4364 USD |
271,831.1000 TRAC |
0.4246 USD |
0.4081 USD |
0.4378 USD |
0.4364 USD |
2025-05-18 |
0.4119 USD |
562,193.8000 TRAC |
0.4272 USD |
0.4054 USD |
0.4464 USD |
0.4119 USD |
2025-05-17 |
0.4300 USD |
245,901.5000 TRAC |
0.4390 USD |
0.4212 USD |
0.4390 USD |
0.4300 USD |
2025-05-16 |
0.4422 USD |
160,794.4000 TRAC |
0.4457 USD |
0.4371 USD |
0.4556 USD |
0.4422 USD |
2025-05-15 |
0.4443 USD |
408,022.7000 TRAC |
0.4603 USD |
0.4380 USD |
0.4730 USD |
0.4443 USD |
2025-05-14 |
0.4615 USD |
214,593.1000 TRAC |
0.4808 USD |
0.4552 USD |
0.4827 USD |
0.4615 USD |
2025-05-13 |
0.4746 USD |
348,490.1000 TRAC |
0.4517 USD |
0.4401 USD |
0.4797 USD |
0.4746 USD |
2025-05-12 |
0.4535 USD |
545,538.7000 TRAC |
0.4655 USD |
0.4467 USD |
0.4842 USD |
0.4535 USD |
2025-05-11 |
0.4640 USD |
530,300.0000 TRAC |
0.4871 USD |
0.4583 USD |
0.4950 USD |
0.4640 USD |
2025-05-10 |
0.4801 USD |
405,700.0000 TRAC |
0.4764 USD |
0.4630 USD |
0.4886 USD |
0.4801 USD |
2025-05-09 |
0.4764 USD |
736,635.0000 TRAC |
0.4349 USD |
0.4327 USD |
0.4789 USD |
0.4764 USD |
2025-05-08 |
0.4324 USD |
933,903.0000 TRAC |
0.4021 USD |
0.4009 USD |
0.4428 USD |
0.4324 USD |
2025-05-07 |
0.4012 USD |
423,905.7000 TRAC |
0.3926 USD |
0.3909 USD |
0.4213 USD |
0.4012 USD |
2025-05-06 |
0.3881 USD |
177,865.7000 TRAC |
0.3961 USD |
0.3876 USD |
0.4105 USD |
0.3881 USD |
2025-05-05 |
0.3950 USD |
217,464.7000 TRAC |
0.3909 USD |
0.3830 USD |
0.4000 USD |
0.3950 USD |
2025-05-04 |
0.3915 USD |
178,421.0000 TRAC |
0.3928 USD |
0.3860 USD |
0.4019 USD |
0.3915 USD |
2025-05-03 |
0.3971 USD |
690,090.3000 TRAC |
0.3927 USD |
0.3877 USD |
0.4195 USD |
0.3971 USD |
2025-05-02 |
0.3923 USD |
158,754.4000 TRAC |
0.3984 USD |
0.3885 USD |
0.4044 USD |
0.3923 USD |
2025-05-01 |
0.4004 USD |
437,647.4000 TRAC |
0.3812 USD |
0.3811 USD |
0.4093 USD |
0.4004 USD |
2025-04-30 |
0.3830 USD |
333,800.6000 TRAC |
0.3848 USD |
0.3772 USD |
0.4010 USD |
0.3830 USD |
2025-04-29 |
0.3861 USD |
309,144.2000 TRAC |
0.3886 USD |
0.3839 USD |
0.4080 USD |
0.3861 USD |
2025-04-28 |
0.3886 USD |
511,662.6000 TRAC |
0.3923 USD |
0.3771 USD |
0.3969 USD |
0.3886 USD |
2025-04-27 |
0.3923 USD |
476,153.0000 TRAC |
0.4075 USD |
0.3923 USD |
0.4181 USD |
0.3923 USD |
2025-04-26 |
0.4127 USD |
942,143.9000 TRAC |
0.4193 USD |
0.3790 USD |
0.4215 USD |
0.4127 USD |
2025-04-25 |
0.4197 USD |
1,132,560.8000 TRAC |
0.4030 USD |
0.3930 USD |
0.4500 USD |
0.4197 USD |
2025-04-24 |
0.4151 USD |
1,583,420.9000 TRAC |
0.4089 USD |
0.3800 USD |
0.4296 USD |
0.4151 USD |
2025-04-23 |
0.4027 USD |
1,467,195.5000 TRAC |
0.3869 USD |
0.3743 USD |
0.4111 USD |
0.4027 USD |
2025-04-22 |
0.3730 USD |
2,421,863.3000 TRAC |
0.3836 USD |
0.3456 USD |
0.4016 USD |
0.3730 USD |
2025-04-21 |
0.3720 USD |
1,033,457.6000 TRAC |
0.3580 USD |
0.3551 USD |
0.4091 USD |
0.3720 USD |
2025-04-20 |
0.3610 USD |
1,747,664.5000 TRAC |
0.3561 USD |
0.3300 USD |
0.3848 USD |
0.3610 USD |
2025-04-19 |
0.3547 USD |
117,820.7000 TRAC |
0.3560 USD |
0.3545 USD |
0.3607 USD |
0.3547 USD |
2025-04-18 |
0.3538 USD |
174,564.6000 TRAC |
0.3557 USD |
0.3520 USD |
0.3650 USD |
0.3538 USD |
2025-04-17 |
0.3557 USD |
744,160.6000 TRAC |
0.3780 USD |
0.3513 USD |
0.3827 USD |
0.3557 USD |
2025-04-16 |
0.3747 USD |
196,934.7000 TRAC |
0.3680 USD |
0.3640 USD |
0.3813 USD |
0.3747 USD |
2025-04-15 |
0.3717 USD |
248,163.3000 TRAC |
0.3658 USD |
0.3647 USD |
0.3843 USD |
0.3717 USD |
2025-04-14 |
0.3660 USD |
551,619.7000 TRAC |
0.3700 USD |
0.3624 USD |
0.3962 USD |
0.3660 USD |
2025-04-13 |
0.3620 USD |
331,670.7000 TRAC |
0.3838 USD |
0.3600 USD |
0.3842 USD |
0.3620 USD |
2025-04-12 |
0.3867 USD |
715,740.0000 TRAC |
0.3742 USD |
0.3706 USD |
0.4010 USD |
0.3867 USD |
2025-04-11 |
0.3715 USD |
710,755.6000 TRAC |
0.3508 USD |
0.3432 USD |
0.3789 USD |
0.3715 USD |
2025-04-10 |
0.3493 USD |
1,162,295.5000 TRAC |
0.3728 USD |
0.3304 USD |
0.3749 USD |
0.3493 USD |
2025-04-09 |
0.3778 USD |
1,878,893.4000 TRAC |
0.3261 USD |
0.3114 USD |
0.3910 USD |
0.3778 USD |
2025-04-08 |
0.3342 USD |
647,634.5000 TRAC |
0.3189 USD |
0.3182 USD |
0.3476 USD |
0.3342 USD |
2025-04-07 |
0.3361 USD |
1,552,392.0000 TRAC |
0.3133 USD |
0.2982 USD |
0.3408 USD |
0.3361 USD |
2025-04-06 |
0.3261 USD |
1,159,100.1000 TRAC |
0.3565 USD |
0.3178 USD |
0.3763 USD |
0.3261 USD |