Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
Price
Date Price Volume Open Low High Close
2025-05-25 0.4548 USD 479,851.3000 TRAC 0.4547 USD 0.4402 USD 0.4625 USD 0.4548 USD
2025-05-24 0.4427 USD 2,064,321.5000 TRAC 0.4765 USD 0.4380 USD 0.4790 USD 0.4427 USD
2025-05-23 0.5007 USD 3,743,950.6000 TRAC 0.4250 USD 0.4248 USD 0.5489 USD 0.5007 USD
2025-05-22 0.4269 USD 552,048.8000 TRAC 0.4188 USD 0.4140 USD 0.4350 USD 0.4269 USD
2025-05-21 0.4148 USD 498,370.7000 TRAC 0.4138 USD 0.4102 USD 0.4274 USD 0.4148 USD
2025-05-20 0.4081 USD 372,848.5000 TRAC 0.4358 USD 0.4063 USD 0.4451 USD 0.4081 USD
2025-05-19 0.4364 USD 271,831.1000 TRAC 0.4246 USD 0.4081 USD 0.4378 USD 0.4364 USD
2025-05-18 0.4119 USD 562,193.8000 TRAC 0.4272 USD 0.4054 USD 0.4464 USD 0.4119 USD
2025-05-17 0.4300 USD 245,901.5000 TRAC 0.4390 USD 0.4212 USD 0.4390 USD 0.4300 USD
2025-05-16 0.4422 USD 160,794.4000 TRAC 0.4457 USD 0.4371 USD 0.4556 USD 0.4422 USD
2025-05-15 0.4443 USD 408,022.7000 TRAC 0.4603 USD 0.4380 USD 0.4730 USD 0.4443 USD
2025-05-14 0.4615 USD 214,593.1000 TRAC 0.4808 USD 0.4552 USD 0.4827 USD 0.4615 USD
2025-05-13 0.4746 USD 348,490.1000 TRAC 0.4517 USD 0.4401 USD 0.4797 USD 0.4746 USD
2025-05-12 0.4535 USD 545,538.7000 TRAC 0.4655 USD 0.4467 USD 0.4842 USD 0.4535 USD
2025-05-11 0.4640 USD 530,300.0000 TRAC 0.4871 USD 0.4583 USD 0.4950 USD 0.4640 USD
2025-05-10 0.4801 USD 405,700.0000 TRAC 0.4764 USD 0.4630 USD 0.4886 USD 0.4801 USD
2025-05-09 0.4764 USD 736,635.0000 TRAC 0.4349 USD 0.4327 USD 0.4789 USD 0.4764 USD
2025-05-08 0.4324 USD 933,903.0000 TRAC 0.4021 USD 0.4009 USD 0.4428 USD 0.4324 USD
2025-05-07 0.4012 USD 423,905.7000 TRAC 0.3926 USD 0.3909 USD 0.4213 USD 0.4012 USD
2025-05-06 0.3881 USD 177,865.7000 TRAC 0.3961 USD 0.3876 USD 0.4105 USD 0.3881 USD
2025-05-05 0.3950 USD 217,464.7000 TRAC 0.3909 USD 0.3830 USD 0.4000 USD 0.3950 USD
2025-05-04 0.3915 USD 178,421.0000 TRAC 0.3928 USD 0.3860 USD 0.4019 USD 0.3915 USD
2025-05-03 0.3971 USD 690,090.3000 TRAC 0.3927 USD 0.3877 USD 0.4195 USD 0.3971 USD
2025-05-02 0.3923 USD 158,754.4000 TRAC 0.3984 USD 0.3885 USD 0.4044 USD 0.3923 USD
2025-05-01 0.4004 USD 437,647.4000 TRAC 0.3812 USD 0.3811 USD 0.4093 USD 0.4004 USD
2025-04-30 0.3830 USD 333,800.6000 TRAC 0.3848 USD 0.3772 USD 0.4010 USD 0.3830 USD
2025-04-29 0.3861 USD 309,144.2000 TRAC 0.3886 USD 0.3839 USD 0.4080 USD 0.3861 USD
2025-04-28 0.3886 USD 511,662.6000 TRAC 0.3923 USD 0.3771 USD 0.3969 USD 0.3886 USD
2025-04-27 0.3923 USD 476,153.0000 TRAC 0.4075 USD 0.3923 USD 0.4181 USD 0.3923 USD
2025-04-26 0.4127 USD 942,143.9000 TRAC 0.4193 USD 0.3790 USD 0.4215 USD 0.4127 USD
2025-04-25 0.4197 USD 1,132,560.8000 TRAC 0.4030 USD 0.3930 USD 0.4500 USD 0.4197 USD
2025-04-24 0.4151 USD 1,583,420.9000 TRAC 0.4089 USD 0.3800 USD 0.4296 USD 0.4151 USD
2025-04-23 0.4027 USD 1,467,195.5000 TRAC 0.3869 USD 0.3743 USD 0.4111 USD 0.4027 USD
2025-04-22 0.3730 USD 2,421,863.3000 TRAC 0.3836 USD 0.3456 USD 0.4016 USD 0.3730 USD
2025-04-21 0.3720 USD 1,033,457.6000 TRAC 0.3580 USD 0.3551 USD 0.4091 USD 0.3720 USD
2025-04-20 0.3610 USD 1,747,664.5000 TRAC 0.3561 USD 0.3300 USD 0.3848 USD 0.3610 USD
2025-04-19 0.3547 USD 117,820.7000 TRAC 0.3560 USD 0.3545 USD 0.3607 USD 0.3547 USD
2025-04-18 0.3538 USD 174,564.6000 TRAC 0.3557 USD 0.3520 USD 0.3650 USD 0.3538 USD
2025-04-17 0.3557 USD 744,160.6000 TRAC 0.3780 USD 0.3513 USD 0.3827 USD 0.3557 USD
2025-04-16 0.3747 USD 196,934.7000 TRAC 0.3680 USD 0.3640 USD 0.3813 USD 0.3747 USD
2025-04-15 0.3717 USD 248,163.3000 TRAC 0.3658 USD 0.3647 USD 0.3843 USD 0.3717 USD
2025-04-14 0.3660 USD 551,619.7000 TRAC 0.3700 USD 0.3624 USD 0.3962 USD 0.3660 USD
2025-04-13 0.3620 USD 331,670.7000 TRAC 0.3838 USD 0.3600 USD 0.3842 USD 0.3620 USD
2025-04-12 0.3867 USD 715,740.0000 TRAC 0.3742 USD 0.3706 USD 0.4010 USD 0.3867 USD
2025-04-11 0.3715 USD 710,755.6000 TRAC 0.3508 USD 0.3432 USD 0.3789 USD 0.3715 USD
2025-04-10 0.3493 USD 1,162,295.5000 TRAC 0.3728 USD 0.3304 USD 0.3749 USD 0.3493 USD
2025-04-09 0.3778 USD 1,878,893.4000 TRAC 0.3261 USD 0.3114 USD 0.3910 USD 0.3778 USD
2025-04-08 0.3342 USD 647,634.5000 TRAC 0.3189 USD 0.3182 USD 0.3476 USD 0.3342 USD
2025-04-07 0.3361 USD 1,552,392.0000 TRAC 0.3133 USD 0.2982 USD 0.3408 USD 0.3361 USD
2025-04-06 0.3261 USD 1,159,100.1000 TRAC 0.3565 USD 0.3178 USD 0.3763 USD 0.3261 USD