Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.2008 USD |
1,014,397.8000 TRAC |
1.2392 USD |
1.1866 USD |
1.3116 USD |
1.2008 USD |
| 2024-03-28 |
1.2280 USD |
741,822.0000 TRAC |
1.1703 USD |
1.1577 USD |
1.2306 USD |
1.2280 USD |
| 2024-03-27 |
1.1702 USD |
1,104,546.6000 TRAC |
1.1911 USD |
1.1700 USD |
1.2905 USD |
1.1702 USD |
| 2024-03-26 |
1.1953 USD |
907,896.9000 TRAC |
1.2563 USD |
1.1837 USD |
1.3302 USD |
1.1953 USD |
| 2024-03-25 |
1.2627 USD |
541,861.3000 TRAC |
1.2107 USD |
1.2054 USD |
1.2898 USD |
1.2627 USD |
| 2024-03-24 |
1.1923 USD |
250,089.7000 TRAC |
1.1860 USD |
1.1734 USD |
1.1960 USD |
1.1923 USD |
| 2024-03-23 |
1.1832 USD |
252,689.8000 TRAC |
1.1470 USD |
1.1423 USD |
1.1970 USD |
1.1832 USD |
| 2024-03-22 |
1.1337 USD |
482,587.0000 TRAC |
1.2314 USD |
1.1307 USD |
1.2745 USD |
1.1337 USD |
| 2024-03-21 |
1.2290 USD |
592,160.3000 TRAC |
1.1860 USD |
1.1630 USD |
1.2490 USD |
1.2290 USD |
| 2024-03-20 |
1.1851 USD |
905,179.6000 TRAC |
1.0546 USD |
1.0152 USD |
1.1989 USD |
1.1851 USD |
| 2024-03-19 |
1.0550 USD |
1,370,890.0000 TRAC |
1.1440 USD |
1.0010 USD |
1.1551 USD |
1.0550 USD |
| 2024-03-18 |
1.1509 USD |
909,525.9000 TRAC |
1.2575 USD |
1.1100 USD |
1.2612 USD |
1.1509 USD |
| 2024-03-17 |
1.2642 USD |
920,039.9000 TRAC |
1.1061 USD |
1.0832 USD |
1.2900 USD |
1.2642 USD |
| 2024-03-16 |
1.1176 USD |
939,808.1000 TRAC |
1.2066 USD |
1.1057 USD |
1.2877 USD |
1.1176 USD |
| 2024-03-15 |
1.1980 USD |
1,773,854.4000 TRAC |
1.2593 USD |
1.0681 USD |
1.2668 USD |
1.1980 USD |
| 2024-03-14 |
1.2523 USD |
1,200,009.1000 TRAC |
1.2586 USD |
1.1776 USD |
1.2723 USD |
1.2523 USD |
| 2024-03-13 |
1.2639 USD |
1,240,680.5000 TRAC |
1.2894 USD |
1.2000 USD |
1.3518 USD |
1.2639 USD |
| 2024-03-12 |
1.2903 USD |
1,111,866.3000 TRAC |
1.3952 USD |
1.2472 USD |
1.4217 USD |
1.2903 USD |
| 2024-03-11 |
1.4037 USD |
1,002,970.4000 TRAC |
1.4170 USD |
1.3720 USD |
1.4733 USD |
1.4037 USD |
| 2024-03-10 |
1.4253 USD |
702,381.0000 TRAC |
1.4954 USD |
1.3892 USD |
1.5314 USD |
1.4253 USD |
| 2024-03-09 |
1.4967 USD |
1,299,620.8000 TRAC |
1.4340 USD |
1.4292 USD |
1.5506 USD |
1.4967 USD |
| 2024-03-08 |
1.4320 USD |
1,171,088.3000 TRAC |
1.4244 USD |
1.3226 USD |
1.4602 USD |
1.4320 USD |
| 2024-03-07 |
1.4351 USD |
1,715,982.7000 TRAC |
1.4465 USD |
1.3105 USD |
1.5200 USD |
1.4351 USD |
| 2024-03-06 |
1.4106 USD |
1,381,069.3000 TRAC |
1.1961 USD |
1.1908 USD |
1.4400 USD |
1.4106 USD |
| 2024-03-05 |
1.1908 USD |
1,211,332.9000 TRAC |
1.2562 USD |
1.1462 USD |
1.3113 USD |
1.1908 USD |
| 2024-03-04 |
1.2538 USD |
1,870,931.7000 TRAC |
1.2518 USD |
1.2134 USD |
1.4200 USD |
1.2538 USD |
| 2024-03-03 |
1.2527 USD |
960,673.9000 TRAC |
1.2759 USD |
1.1890 USD |
1.2978 USD |
1.2527 USD |
| 2024-03-02 |
1.2869 USD |
1,195,679.9000 TRAC |
1.2415 USD |
1.2165 USD |
1.3000 USD |
1.2869 USD |
| 2024-03-01 |
1.2354 USD |
1,953,093.8000 TRAC |
1.0177 USD |
1.0151 USD |
1.2650 USD |
1.2354 USD |
| 2024-02-29 |
1.0262 USD |
846,746.1000 TRAC |
1.0712 USD |
1.0220 USD |
1.0908 USD |
1.0262 USD |
| 2024-02-28 |
1.0655 USD |
1,399,338.7000 TRAC |
1.0370 USD |
0.9892 USD |
1.1125 USD |
1.0655 USD |
| 2024-02-27 |
1.0306 USD |
806,933.2000 TRAC |
1.0720 USD |
1.0068 USD |
1.1000 USD |
1.0306 USD |
| 2024-02-26 |
1.0757 USD |
677,841.0000 TRAC |
1.0082 USD |
1.0015 USD |
1.0958 USD |
1.0757 USD |
| 2024-02-25 |
1.0096 USD |
938,217.6000 TRAC |
1.0060 USD |
0.9569 USD |
1.0604 USD |
1.0096 USD |
| 2024-02-24 |
1.0113 USD |
1,024,408.2000 TRAC |
1.0351 USD |
0.9712 USD |
1.0605 USD |
1.0113 USD |
| 2024-02-23 |
1.0270 USD |
2,148,493.4000 TRAC |
0.9621 USD |
0.9100 USD |
1.0979 USD |
1.0270 USD |
| 2024-02-22 |
0.9731 USD |
2,126,996.8000 TRAC |
0.8239 USD |
0.8112 USD |
0.9890 USD |
0.9731 USD |
| 2024-02-21 |
0.8249 USD |
566,172.3000 TRAC |
0.8603 USD |
0.7921 USD |
0.8623 USD |
0.8249 USD |
| 2024-02-20 |
0.8560 USD |
1,118,620.7000 TRAC |
0.8758 USD |
0.7976 USD |
0.8999 USD |
0.8560 USD |
| 2024-02-19 |
0.8789 USD |
1,012,566.5000 TRAC |
0.8162 USD |
0.8109 USD |
0.8800 USD |
0.8789 USD |
| 2024-02-18 |
0.8176 USD |
1,095,184.6000 TRAC |
0.7670 USD |
0.7466 USD |
0.8300 USD |
0.8176 USD |
| 2024-02-17 |
0.7638 USD |
635,772.1000 TRAC |
0.7907 USD |
0.7324 USD |
0.7935 USD |
0.7638 USD |
| 2024-02-16 |
0.7910 USD |
852,569.4000 TRAC |
0.7567 USD |
0.7238 USD |
0.8079 USD |
0.7910 USD |
| 2024-02-15 |
0.7578 USD |
578,021.5000 TRAC |
0.7793 USD |
0.7407 USD |
0.7889 USD |
0.7578 USD |
| 2024-02-14 |
0.7789 USD |
862,338.2000 TRAC |
0.7382 USD |
0.7364 USD |
0.8200 USD |
0.7789 USD |
| 2024-02-13 |
0.7352 USD |
341,730.1000 TRAC |
0.7553 USD |
0.7285 USD |
0.7610 USD |
0.7352 USD |
| 2024-02-12 |
0.7578 USD |
569,212.3000 TRAC |
0.7391 USD |
0.7100 USD |
0.7816 USD |
0.7578 USD |
| 2024-02-11 |
0.7362 USD |
379,757.2000 TRAC |
0.7052 USD |
0.7019 USD |
0.7398 USD |
0.7362 USD |
| 2024-02-10 |
0.7035 USD |
402,094.4000 TRAC |
0.7275 USD |
0.6861 USD |
0.7342 USD |
0.7035 USD |
| 2024-02-09 |
0.7320 USD |
520,569.9000 TRAC |
0.6956 USD |
0.6922 USD |
0.7499 USD |
0.7320 USD |