Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.8278 USD |
416,286.7000 TRAC |
0.8780 USD |
0.8220 USD |
0.8877 USD |
0.8278 USD |
| 2024-06-06 |
0.8725 USD |
232,259.1000 TRAC |
0.8753 USD |
0.8609 USD |
0.9026 USD |
0.8725 USD |
| 2024-06-05 |
0.8759 USD |
326,906.3000 TRAC |
0.8909 USD |
0.8655 USD |
0.9048 USD |
0.8759 USD |
| 2024-06-04 |
0.8846 USD |
669,468.5000 TRAC |
0.8370 USD |
0.8352 USD |
0.9137 USD |
0.8846 USD |
| 2024-06-03 |
0.8370 USD |
251,814.2000 TRAC |
0.8473 USD |
0.8351 USD |
0.8722 USD |
0.8370 USD |
| 2024-06-02 |
0.8511 USD |
268,931.6000 TRAC |
0.8798 USD |
0.8478 USD |
0.8939 USD |
0.8511 USD |
| 2024-06-01 |
0.8730 USD |
228,844.6000 TRAC |
0.8523 USD |
0.8368 USD |
0.8839 USD |
0.8730 USD |
| 2024-05-31 |
0.8630 USD |
321,368.5000 TRAC |
0.8638 USD |
0.8411 USD |
0.8910 USD |
0.8630 USD |
| 2024-05-30 |
0.8537 USD |
1,265,929.2000 TRAC |
0.8398 USD |
0.7961 USD |
0.9194 USD |
0.8537 USD |
| 2024-05-29 |
0.8450 USD |
1,204,227.9000 TRAC |
0.9077 USD |
0.8267 USD |
0.9192 USD |
0.8450 USD |
| 2024-05-28 |
0.9114 USD |
313,209.3000 TRAC |
0.9550 USD |
0.9012 USD |
0.9617 USD |
0.9114 USD |
| 2024-05-27 |
0.9554 USD |
463,267.6000 TRAC |
0.9806 USD |
0.9233 USD |
0.9939 USD |
0.9554 USD |
| 2024-05-26 |
0.9806 USD |
380,470.0000 TRAC |
0.9423 USD |
0.9404 USD |
0.9946 USD |
0.9806 USD |
| 2024-05-25 |
0.9350 USD |
280,973.1000 TRAC |
0.9183 USD |
0.9108 USD |
0.9394 USD |
0.9350 USD |
| 2024-05-24 |
0.9180 USD |
593,601.2000 TRAC |
0.9547 USD |
0.8945 USD |
0.9706 USD |
0.9180 USD |
| 2024-05-23 |
0.9786 USD |
999,117.1000 TRAC |
0.9801 USD |
0.9170 USD |
1.0443 USD |
0.9786 USD |
| 2024-05-22 |
0.9816 USD |
582,905.8000 TRAC |
0.9341 USD |
0.9218 USD |
0.9908 USD |
0.9816 USD |
| 2024-05-21 |
0.9505 USD |
899,025.3000 TRAC |
0.9161 USD |
0.8948 USD |
0.9800 USD |
0.9505 USD |
| 2024-05-20 |
0.9219 USD |
831,559.8000 TRAC |
0.8543 USD |
0.8307 USD |
0.9250 USD |
0.9219 USD |
| 2024-05-19 |
0.8536 USD |
316,862.2000 TRAC |
0.9084 USD |
0.8474 USD |
0.9100 USD |
0.8536 USD |
| 2024-05-18 |
0.9033 USD |
558,323.3000 TRAC |
0.8743 USD |
0.8356 USD |
0.9050 USD |
0.9033 USD |
| 2024-05-17 |
0.8574 USD |
663,312.9000 TRAC |
0.8306 USD |
0.8104 USD |
0.8748 USD |
0.8574 USD |
| 2024-05-16 |
0.8303 USD |
587,683.0000 TRAC |
0.8660 USD |
0.8160 USD |
0.8870 USD |
0.8303 USD |
| 2024-05-15 |
0.8481 USD |
376,208.3000 TRAC |
0.7631 USD |
0.7582 USD |
0.8500 USD |
0.8481 USD |
| 2024-05-14 |
0.7754 USD |
563,432.3000 TRAC |
0.8254 USD |
0.7613 USD |
0.8327 USD |
0.7754 USD |
| 2024-05-13 |
0.8262 USD |
378,982.5000 TRAC |
0.8215 USD |
0.7836 USD |
0.8453 USD |
0.8262 USD |
| 2024-05-12 |
0.8235 USD |
189,287.6000 TRAC |
0.8485 USD |
0.8232 USD |
0.8525 USD |
0.8235 USD |
| 2024-05-11 |
0.8475 USD |
246,896.0000 TRAC |
0.8491 USD |
0.8407 USD |
0.8629 USD |
0.8475 USD |
| 2024-05-10 |
0.8530 USD |
324,929.3000 TRAC |
0.9130 USD |
0.8420 USD |
0.9214 USD |
0.8530 USD |
| 2024-05-09 |
0.9098 USD |
373,376.0000 TRAC |
0.8482 USD |
0.8400 USD |
0.9222 USD |
0.9098 USD |
| 2024-05-08 |
0.8322 USD |
738,645.0000 TRAC |
0.8675 USD |
0.8156 USD |
0.8749 USD |
0.8322 USD |
| 2024-05-07 |
0.8669 USD |
385,545.6000 TRAC |
0.8852 USD |
0.8600 USD |
0.9078 USD |
0.8669 USD |
| 2024-05-06 |
0.8941 USD |
529,988.2000 TRAC |
0.9288 USD |
0.8900 USD |
0.9671 USD |
0.8941 USD |
| 2024-05-05 |
0.9231 USD |
278,869.7000 TRAC |
0.9036 USD |
0.8837 USD |
0.9311 USD |
0.9231 USD |
| 2024-05-04 |
0.9026 USD |
411,666.3000 TRAC |
0.9313 USD |
0.8931 USD |
0.9347 USD |
0.9026 USD |
| 2024-05-03 |
0.9313 USD |
609,432.7000 TRAC |
0.8361 USD |
0.8340 USD |
0.9400 USD |
0.9313 USD |
| 2024-05-02 |
0.8361 USD |
922,868.4000 TRAC |
0.8212 USD |
0.8160 USD |
0.8745 USD |
0.8361 USD |
| 2024-05-01 |
0.7803 USD |
1,475,499.8000 TRAC |
0.7692 USD |
0.6568 USD |
0.8040 USD |
0.7803 USD |
| 2024-04-30 |
0.7556 USD |
263,785.7000 TRAC |
0.7403 USD |
0.7147 USD |
0.7565 USD |
0.7556 USD |
| 2024-04-29 |
0.8343 USD |
355,446.4000 TRAC |
0.8614 USD |
0.8300 USD |
0.8677 USD |
0.8343 USD |
| 2024-04-28 |
0.8636 USD |
477,433.2000 TRAC |
0.9086 USD |
0.8600 USD |
0.9179 USD |
0.8636 USD |
| 2024-04-27 |
0.9020 USD |
367,116.4000 TRAC |
0.9268 USD |
0.8835 USD |
0.9338 USD |
0.9020 USD |
| 2024-04-26 |
0.9359 USD |
251,229.6000 TRAC |
0.9555 USD |
0.9251 USD |
0.9555 USD |
0.9359 USD |
| 2024-04-25 |
0.9593 USD |
287,092.2000 TRAC |
0.9511 USD |
0.9230 USD |
0.9682 USD |
0.9593 USD |
| 2024-04-24 |
0.9486 USD |
37,905.2000 TRAC |
0.9592 USD |
0.9448 USD |
0.9636 USD |
0.9486 USD |
| 2024-04-23 |
0.9604 USD |
71,454.2000 TRAC |
0.9705 USD |
0.9565 USD |
0.9720 USD |
0.9604 USD |
| 2024-04-22 |
0.9885 USD |
229,359.3000 TRAC |
0.9803 USD |
0.9650 USD |
1.0060 USD |
0.9885 USD |
| 2024-04-21 |
0.9804 USD |
508,741.7000 TRAC |
0.9735 USD |
0.9309 USD |
0.9869 USD |
0.9804 USD |
| 2024-04-20 |
0.9684 USD |
357,796.3000 TRAC |
0.9241 USD |
0.9156 USD |
0.9767 USD |
0.9684 USD |
| 2024-04-19 |
0.9304 USD |
577,900.2000 TRAC |
0.9374 USD |
0.8559 USD |
0.9436 USD |
0.9304 USD |