Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3004 USD |
308,465.9000 TRAC |
0.3176 USD |
0.2992 USD |
0.3176 USD |
0.3004 USD |
| 2025-06-27 |
0.3186 USD |
168,911.2000 TRAC |
0.3160 USD |
0.3097 USD |
0.3263 USD |
0.3186 USD |
| 2025-06-26 |
0.3174 USD |
365,842.7000 TRAC |
0.3195 USD |
0.3110 USD |
0.3374 USD |
0.3174 USD |
| 2025-06-25 |
0.3265 USD |
513,216.3000 TRAC |
0.3310 USD |
0.3184 USD |
0.3373 USD |
0.3265 USD |
| 2025-06-24 |
0.3351 USD |
119,629.4000 TRAC |
0.3296 USD |
0.3254 USD |
0.3377 USD |
0.3351 USD |
| 2025-06-23 |
0.3315 USD |
872,643.3000 TRAC |
0.3003 USD |
0.2958 USD |
0.3318 USD |
0.3315 USD |
| 2025-06-22 |
0.2865 USD |
422,974.6000 TRAC |
0.3043 USD |
0.2858 USD |
0.3228 USD |
0.2865 USD |
| 2025-06-21 |
0.2991 USD |
613,820.8000 TRAC |
0.3150 USD |
0.2961 USD |
0.3275 USD |
0.2991 USD |
| 2025-06-20 |
0.3278 USD |
433,145.0000 TRAC |
0.3375 USD |
0.3263 USD |
0.3437 USD |
0.3278 USD |
| 2025-06-19 |
0.3367 USD |
294,785.1000 TRAC |
0.3458 USD |
0.3308 USD |
0.3503 USD |
0.3367 USD |
| 2025-06-18 |
0.3459 USD |
302,373.7000 TRAC |
0.3543 USD |
0.3299 USD |
0.3606 USD |
0.3459 USD |
| 2025-06-17 |
0.3557 USD |
214,034.5000 TRAC |
0.3662 USD |
0.3534 USD |
0.3675 USD |
0.3557 USD |
| 2025-06-16 |
0.3706 USD |
140,026.4000 TRAC |
0.3566 USD |
0.3543 USD |
0.3749 USD |
0.3706 USD |
| 2025-06-15 |
0.3526 USD |
32,758.5000 TRAC |
0.3503 USD |
0.3494 USD |
0.3581 USD |
0.3526 USD |
| 2025-06-14 |
0.3549 USD |
59,453.4000 TRAC |
0.3608 USD |
0.3536 USD |
0.3615 USD |
0.3549 USD |
| 2025-06-13 |
0.3608 USD |
612,498.2000 TRAC |
0.3770 USD |
0.3434 USD |
0.3775 USD |
0.3608 USD |
| 2025-06-12 |
0.3939 USD |
455,450.9000 TRAC |
0.3754 USD |
0.3653 USD |
0.4100 USD |
0.3939 USD |
| 2025-06-11 |
0.3785 USD |
300,855.3000 TRAC |
0.3996 USD |
0.3730 USD |
0.4027 USD |
0.3785 USD |
| 2025-06-10 |
0.4040 USD |
229,279.0000 TRAC |
0.4022 USD |
0.3884 USD |
0.4105 USD |
0.4040 USD |
| 2025-06-09 |
0.3887 USD |
284,254.5000 TRAC |
0.3695 USD |
0.3637 USD |
0.3899 USD |
0.3887 USD |
| 2025-06-08 |
0.3738 USD |
215,722.4000 TRAC |
0.3839 USD |
0.3717 USD |
0.3864 USD |
0.3738 USD |
| 2025-06-07 |
0.3813 USD |
104,972.7000 TRAC |
0.3768 USD |
0.3756 USD |
0.3888 USD |
0.3813 USD |
| 2025-06-06 |
0.3783 USD |
462,268.6000 TRAC |
0.3660 USD |
0.3638 USD |
0.3871 USD |
0.3783 USD |
| 2025-06-05 |
0.3801 USD |
507,056.0000 TRAC |
0.4039 USD |
0.3706 USD |
0.4089 USD |
0.3801 USD |
| 2025-06-04 |
0.4054 USD |
253,729.6000 TRAC |
0.4163 USD |
0.4051 USD |
0.4226 USD |
0.4054 USD |
| 2025-06-03 |
0.4164 USD |
200,017.7000 TRAC |
0.4210 USD |
0.4134 USD |
0.4316 USD |
0.4164 USD |
| 2025-06-02 |
0.4177 USD |
137,313.7000 TRAC |
0.4230 USD |
0.4105 USD |
0.4260 USD |
0.4177 USD |
| 2025-06-01 |
0.4209 USD |
216,459.9000 TRAC |
0.4299 USD |
0.4145 USD |
0.4367 USD |
0.4209 USD |
| 2025-05-31 |
0.4330 USD |
208,814.2000 TRAC |
0.4202 USD |
0.4101 USD |
0.4360 USD |
0.4330 USD |
| 2025-05-30 |
0.4296 USD |
434,616.8000 TRAC |
0.4424 USD |
0.4126 USD |
0.4464 USD |
0.4296 USD |
| 2025-05-29 |
0.4500 USD |
277,845.5000 TRAC |
0.4689 USD |
0.4425 USD |
0.4752 USD |
0.4500 USD |
| 2025-05-28 |
0.4699 USD |
399,369.0000 TRAC |
0.4727 USD |
0.4467 USD |
0.4758 USD |
0.4699 USD |
| 2025-05-27 |
0.4718 USD |
745,019.6000 TRAC |
0.4768 USD |
0.4519 USD |
0.5038 USD |
0.4718 USD |
| 2025-05-26 |
0.4857 USD |
1,093,724.5000 TRAC |
0.4550 USD |
0.4531 USD |
0.5063 USD |
0.4857 USD |
| 2025-05-25 |
0.4548 USD |
479,851.3000 TRAC |
0.4547 USD |
0.4402 USD |
0.4625 USD |
0.4548 USD |
| 2025-05-24 |
0.4427 USD |
2,064,321.5000 TRAC |
0.4765 USD |
0.4380 USD |
0.4790 USD |
0.4427 USD |
| 2025-05-23 |
0.5007 USD |
3,743,950.6000 TRAC |
0.4250 USD |
0.4248 USD |
0.5489 USD |
0.5007 USD |
| 2025-05-22 |
0.4269 USD |
552,048.8000 TRAC |
0.4188 USD |
0.4140 USD |
0.4350 USD |
0.4269 USD |
| 2025-05-21 |
0.4148 USD |
498,370.7000 TRAC |
0.4138 USD |
0.4102 USD |
0.4274 USD |
0.4148 USD |
| 2025-05-20 |
0.4081 USD |
372,848.5000 TRAC |
0.4358 USD |
0.4063 USD |
0.4451 USD |
0.4081 USD |
| 2025-05-19 |
0.4364 USD |
271,831.1000 TRAC |
0.4246 USD |
0.4081 USD |
0.4378 USD |
0.4364 USD |
| 2025-05-18 |
0.4119 USD |
562,193.8000 TRAC |
0.4272 USD |
0.4054 USD |
0.4464 USD |
0.4119 USD |
| 2025-05-17 |
0.4300 USD |
245,901.5000 TRAC |
0.4390 USD |
0.4212 USD |
0.4390 USD |
0.4300 USD |
| 2025-05-16 |
0.4422 USD |
160,794.4000 TRAC |
0.4457 USD |
0.4371 USD |
0.4556 USD |
0.4422 USD |
| 2025-05-15 |
0.4443 USD |
408,022.7000 TRAC |
0.4603 USD |
0.4380 USD |
0.4730 USD |
0.4443 USD |
| 2025-05-14 |
0.4615 USD |
214,593.1000 TRAC |
0.4808 USD |
0.4552 USD |
0.4827 USD |
0.4615 USD |
| 2025-05-13 |
0.4746 USD |
348,490.1000 TRAC |
0.4517 USD |
0.4401 USD |
0.4797 USD |
0.4746 USD |
| 2025-05-12 |
0.4535 USD |
545,538.7000 TRAC |
0.4655 USD |
0.4467 USD |
0.4842 USD |
0.4535 USD |
| 2025-05-11 |
0.4640 USD |
530,300.0000 TRAC |
0.4871 USD |
0.4583 USD |
0.4950 USD |
0.4640 USD |
| 2025-05-10 |
0.4801 USD |
405,700.0000 TRAC |
0.4764 USD |
0.4630 USD |
0.4886 USD |
0.4801 USD |