Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.8344 USD |
1,118,136.8000 TRAC |
0.7713 USD |
0.7560 USD |
0.8367 USD |
0.8344 USD |
| 2024-11-08 |
0.7709 USD |
626,469.5000 TRAC |
0.7200 USD |
0.7167 USD |
0.7835 USD |
0.7709 USD |
| 2024-11-07 |
0.7200 USD |
678,588.0000 TRAC |
0.6775 USD |
0.6722 USD |
0.7743 USD |
0.7200 USD |
| 2024-11-06 |
0.6762 USD |
956,455.1000 TRAC |
0.6135 USD |
0.6063 USD |
0.6774 USD |
0.6762 USD |
| 2024-11-05 |
0.6124 USD |
1,072,913.1000 TRAC |
0.5896 USD |
0.5878 USD |
0.6550 USD |
0.6124 USD |
| 2024-11-04 |
0.5894 USD |
825,592.2000 TRAC |
0.5554 USD |
0.5544 USD |
0.6058 USD |
0.5894 USD |
| 2024-11-03 |
0.5570 USD |
310,714.2000 TRAC |
0.5730 USD |
0.5433 USD |
0.5771 USD |
0.5570 USD |
| 2024-11-02 |
0.5740 USD |
478,718.9000 TRAC |
0.5737 USD |
0.5570 USD |
0.5838 USD |
0.5740 USD |
| 2024-11-01 |
0.5726 USD |
565,882.8000 TRAC |
0.5427 USD |
0.5395 USD |
0.5828 USD |
0.5726 USD |
| 2024-10-31 |
0.5422 USD |
575,076.5000 TRAC |
0.5525 USD |
0.5285 USD |
0.5608 USD |
0.5422 USD |
| 2024-10-30 |
0.5543 USD |
658,557.8000 TRAC |
0.5882 USD |
0.5426 USD |
0.5938 USD |
0.5543 USD |
| 2024-10-29 |
0.5884 USD |
1,206,436.1000 TRAC |
0.5410 USD |
0.5363 USD |
0.5970 USD |
0.5884 USD |
| 2024-10-28 |
0.5405 USD |
907,082.3000 TRAC |
0.5065 USD |
0.5029 USD |
0.5882 USD |
0.5405 USD |
| 2024-10-27 |
0.5062 USD |
431,736.0000 TRAC |
0.4973 USD |
0.4936 USD |
0.5154 USD |
0.5062 USD |
| 2024-10-26 |
0.4973 USD |
349,770.6000 TRAC |
0.4827 USD |
0.4754 USD |
0.5006 USD |
0.4973 USD |
| 2024-10-25 |
0.4832 USD |
763,173.4000 TRAC |
0.4995 USD |
0.4751 USD |
0.5242 USD |
0.4832 USD |
| 2024-10-24 |
0.4996 USD |
1,295,521.9000 TRAC |
0.4456 USD |
0.4425 USD |
0.5241 USD |
0.4996 USD |
| 2024-10-23 |
0.4456 USD |
611,705.6000 TRAC |
0.4641 USD |
0.4390 USD |
0.4725 USD |
0.4456 USD |
| 2024-10-22 |
0.4638 USD |
240,794.5000 TRAC |
0.4664 USD |
0.4585 USD |
0.4777 USD |
0.4638 USD |
| 2024-10-21 |
0.4651 USD |
460,734.7000 TRAC |
0.4877 USD |
0.4457 USD |
0.4897 USD |
0.4651 USD |
| 2024-10-20 |
0.4873 USD |
431,638.8000 TRAC |
0.4779 USD |
0.4700 USD |
0.4954 USD |
0.4873 USD |
| 2024-10-19 |
0.4779 USD |
138,999.5000 TRAC |
0.4745 USD |
0.4677 USD |
0.4829 USD |
0.4779 USD |
| 2024-10-18 |
0.4762 USD |
337,982.7000 TRAC |
0.4545 USD |
0.4465 USD |
0.4866 USD |
0.4762 USD |
| 2024-10-17 |
0.4545 USD |
593,953.4000 TRAC |
0.4675 USD |
0.4304 USD |
0.4677 USD |
0.4545 USD |
| 2024-10-16 |
0.4675 USD |
576,455.2000 TRAC |
0.4693 USD |
0.4502 USD |
0.4717 USD |
0.4675 USD |
| 2024-10-15 |
0.4697 USD |
436,765.7000 TRAC |
0.4837 USD |
0.4555 USD |
0.4924 USD |
0.4697 USD |
| 2024-10-14 |
0.4827 USD |
870,939.8000 TRAC |
0.4706 USD |
0.4564 USD |
0.5132 USD |
0.4827 USD |
| 2024-10-13 |
0.4692 USD |
116,142.7000 TRAC |
0.4878 USD |
0.4663 USD |
0.4885 USD |
0.4692 USD |
| 2024-10-12 |
0.4875 USD |
318,641.1000 TRAC |
0.4910 USD |
0.4810 USD |
0.5030 USD |
0.4875 USD |
| 2024-10-11 |
0.4903 USD |
296,129.7000 TRAC |
0.4804 USD |
0.4703 USD |
0.4958 USD |
0.4903 USD |
| 2024-10-10 |
0.4787 USD |
407,973.9000 TRAC |
0.4628 USD |
0.4628 USD |
0.5193 USD |
0.4787 USD |
| 2024-10-09 |
0.4625 USD |
501,094.8000 TRAC |
0.4726 USD |
0.4522 USD |
0.4792 USD |
0.4625 USD |
| 2024-10-08 |
0.4727 USD |
625,997.9000 TRAC |
0.4938 USD |
0.4574 USD |
0.5020 USD |
0.4727 USD |
| 2024-10-07 |
0.4939 USD |
553,211.2000 TRAC |
0.5114 USD |
0.4903 USD |
0.5270 USD |
0.4939 USD |
| 2024-10-06 |
0.5112 USD |
104,830.3000 TRAC |
0.5060 USD |
0.5032 USD |
0.5167 USD |
0.5112 USD |
| 2024-10-05 |
0.5067 USD |
138,819.6000 TRAC |
0.5225 USD |
0.5005 USD |
0.5234 USD |
0.5067 USD |
| 2024-10-04 |
0.5230 USD |
372,040.7000 TRAC |
0.4962 USD |
0.4942 USD |
0.5270 USD |
0.5230 USD |
| 2024-10-03 |
0.4965 USD |
444,279.2000 TRAC |
0.5009 USD |
0.4828 USD |
0.5114 USD |
0.4965 USD |
| 2024-10-02 |
0.5009 USD |
566,768.6000 TRAC |
0.5177 USD |
0.5001 USD |
0.5356 USD |
0.5009 USD |
| 2024-10-01 |
0.5183 USD |
660,458.6000 TRAC |
0.5528 USD |
0.5127 USD |
0.5834 USD |
0.5183 USD |
| 2024-09-30 |
0.5528 USD |
734,481.1000 TRAC |
0.5906 USD |
0.5414 USD |
0.5944 USD |
0.5528 USD |
| 2024-09-29 |
0.5928 USD |
260,887.7000 TRAC |
0.5845 USD |
0.5734 USD |
0.5997 USD |
0.5928 USD |
| 2024-09-28 |
0.5837 USD |
405,066.0000 TRAC |
0.6252 USD |
0.5800 USD |
0.6351 USD |
0.5837 USD |
| 2024-09-27 |
0.6265 USD |
533,041.3000 TRAC |
0.6202 USD |
0.6116 USD |
0.6486 USD |
0.6265 USD |
| 2024-09-26 |
0.6202 USD |
580,859.9000 TRAC |
0.6068 USD |
0.6020 USD |
0.6330 USD |
0.6202 USD |
| 2024-09-25 |
0.6079 USD |
664,840.0000 TRAC |
0.6358 USD |
0.5953 USD |
0.6416 USD |
0.6079 USD |
| 2024-09-24 |
0.6358 USD |
797,104.6000 TRAC |
0.5913 USD |
0.5656 USD |
0.6377 USD |
0.6358 USD |
| 2024-09-23 |
0.5913 USD |
745,701.5000 TRAC |
0.5454 USD |
0.5437 USD |
0.6089 USD |
0.5913 USD |
| 2024-09-22 |
0.5443 USD |
341,565.3000 TRAC |
0.5511 USD |
0.5294 USD |
0.5599 USD |
0.5443 USD |
| 2024-09-21 |
0.5511 USD |
491,169.8000 TRAC |
0.5182 USD |
0.5064 USD |
0.5565 USD |
0.5511 USD |