Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3308 USD |
491,083.8000 TRAC |
0.3346 USD |
0.3281 USD |
0.3407 USD |
0.3308 USD |
| 2026-02-06 |
0.3404 USD |
1,897,693.1000 TRAC |
0.2998 USD |
0.2900 USD |
0.3642 USD |
0.3404 USD |
| 2026-02-05 |
0.3276 USD |
930,411.0000 TRAC |
0.3432 USD |
0.3226 USD |
0.3454 USD |
0.3276 USD |
| 2026-02-04 |
0.3515 USD |
669,153.5000 TRAC |
0.3441 USD |
0.3421 USD |
0.3571 USD |
0.3515 USD |
| 2026-02-03 |
0.3569 USD |
245,510.7000 TRAC |
0.3649 USD |
0.3569 USD |
0.3723 USD |
0.3569 USD |
| 2026-02-02 |
0.3608 USD |
787,657.0000 TRAC |
0.3465 USD |
0.3390 USD |
0.3626 USD |
0.3608 USD |
| 2026-02-01 |
0.3463 USD |
408,094.2000 TRAC |
0.3482 USD |
0.3410 USD |
0.3505 USD |
0.3463 USD |
| 2026-01-31 |
0.3389 USD |
1,083,173.1000 TRAC |
0.3655 USD |
0.3224 USD |
0.3700 USD |
0.3389 USD |
| 2026-01-30 |
0.3636 USD |
1,079,408.3000 TRAC |
0.3539 USD |
0.3410 USD |
0.3741 USD |
0.3636 USD |
| 2026-01-29 |
0.3530 USD |
807,951.4000 TRAC |
0.3734 USD |
0.3520 USD |
0.3806 USD |
0.3530 USD |
| 2026-01-28 |
0.3771 USD |
488,566.2000 TRAC |
0.3811 USD |
0.3725 USD |
0.3855 USD |
0.3771 USD |
| 2026-01-27 |
0.3743 USD |
375,958.0000 TRAC |
0.3799 USD |
0.3674 USD |
0.3848 USD |
0.3743 USD |
| 2026-01-26 |
0.3809 USD |
674,391.3000 TRAC |
0.3715 USD |
0.3715 USD |
0.4037 USD |
0.3809 USD |
| 2026-01-25 |
0.3659 USD |
1,004,738.4000 TRAC |
0.3910 USD |
0.3596 USD |
0.3918 USD |
0.3659 USD |
| 2026-01-24 |
0.3938 USD |
1,292,649.0000 TRAC |
0.4165 USD |
0.3874 USD |
0.4548 USD |
0.3938 USD |
| 2026-01-23 |
0.3899 USD |
387,996.0000 TRAC |
0.3958 USD |
0.3855 USD |
0.3986 USD |
0.3899 USD |
| 2026-01-22 |
0.3953 USD |
481,479.0000 TRAC |
0.3991 USD |
0.3854 USD |
0.4084 USD |
0.3953 USD |
| 2026-01-21 |
0.3979 USD |
1,059,105.2000 TRAC |
0.3878 USD |
0.3800 USD |
0.4058 USD |
0.3979 USD |
| 2026-01-20 |
0.3873 USD |
862,289.2000 TRAC |
0.4087 USD |
0.3870 USD |
0.4108 USD |
0.3873 USD |
| 2026-01-19 |
0.4173 USD |
671,439.3000 TRAC |
0.4225 USD |
0.4016 USD |
0.4225 USD |
0.4173 USD |
| 2026-01-18 |
0.4345 USD |
923,213.3000 TRAC |
0.4261 USD |
0.4201 USD |
0.4636 USD |
0.4345 USD |
| 2026-01-17 |
0.4241 USD |
761,395.7000 TRAC |
0.4438 USD |
0.4188 USD |
0.4444 USD |
0.4241 USD |
| 2026-01-16 |
0.4440 USD |
2,499,482.5000 TRAC |
0.4131 USD |
0.4131 USD |
0.4874 USD |
0.4440 USD |
| 2026-01-15 |
0.4138 USD |
298,949.2000 TRAC |
0.4363 USD |
0.4127 USD |
0.4363 USD |
0.4138 USD |
| 2026-01-14 |
0.4302 USD |
472,007.9000 TRAC |
0.4378 USD |
0.4256 USD |
0.4426 USD |
0.4302 USD |
| 2026-01-13 |
0.4263 USD |
231,991.5000 TRAC |
0.4174 USD |
0.4095 USD |
0.4263 USD |
0.4263 USD |
| 2026-01-12 |
0.4191 USD |
365,790.3000 TRAC |
0.4185 USD |
0.4158 USD |
0.4249 USD |
0.4191 USD |
| 2026-01-11 |
0.4187 USD |
338,538.9000 TRAC |
0.4165 USD |
0.4150 USD |
0.4312 USD |
0.4187 USD |
| 2026-01-10 |
0.4224 USD |
115,931.1000 TRAC |
0.4186 USD |
0.4175 USD |
0.4285 USD |
0.4224 USD |
| 2026-01-09 |
0.4165 USD |
507,683.5000 TRAC |
0.4165 USD |
0.4135 USD |
0.4341 USD |
0.4165 USD |
| 2026-01-08 |
0.4162 USD |
531,577.7000 TRAC |
0.4236 USD |
0.4124 USD |
0.4254 USD |
0.4162 USD |
| 2026-01-07 |
0.4247 USD |
770,050.4000 TRAC |
0.4460 USD |
0.4225 USD |
0.4539 USD |
0.4247 USD |
| 2026-01-06 |
0.4479 USD |
1,270,658.0000 TRAC |
0.4351 USD |
0.4244 USD |
0.4540 USD |
0.4479 USD |
| 2026-01-05 |
0.4331 USD |
734,500.6000 TRAC |
0.4301 USD |
0.4210 USD |
0.4398 USD |
0.4331 USD |
| 2026-01-04 |
0.4304 USD |
704,229.7000 TRAC |
0.4417 USD |
0.4195 USD |
0.4525 USD |
0.4304 USD |
| 2026-01-03 |
0.4410 USD |
370,118.8000 TRAC |
0.4504 USD |
0.4299 USD |
0.4524 USD |
0.4410 USD |
| 2026-01-02 |
0.4563 USD |
797,556.6000 TRAC |
0.4424 USD |
0.4299 USD |
0.4580 USD |
0.4563 USD |
| 2026-01-01 |
0.4401 USD |
2,467,808.4000 TRAC |
0.4320 USD |
0.4062 USD |
0.4593 USD |
0.4401 USD |
| 2025-12-31 |
0.4205 USD |
2,633,430.3000 TRAC |
0.3787 USD |
0.3767 USD |
0.4428 USD |
0.4205 USD |
| 2025-12-30 |
0.3758 USD |
775,842.3000 TRAC |
0.3877 USD |
0.3683 USD |
0.3909 USD |
0.3758 USD |
| 2025-12-29 |
0.3882 USD |
999,483.4000 TRAC |
0.3876 USD |
0.3840 USD |
0.4183 USD |
0.3882 USD |
| 2025-12-28 |
0.3909 USD |
412,376.0000 TRAC |
0.3896 USD |
0.3868 USD |
0.4029 USD |
0.3909 USD |
| 2025-12-27 |
0.3852 USD |
354,796.9000 TRAC |
0.3988 USD |
0.3819 USD |
0.4053 USD |
0.3852 USD |
| 2025-12-26 |
0.3957 USD |
639,120.1000 TRAC |
0.3836 USD |
0.3821 USD |
0.4155 USD |
0.3957 USD |
| 2025-12-25 |
0.3830 USD |
1,827,255.2000 TRAC |
0.4080 USD |
0.3800 USD |
0.4158 USD |
0.3830 USD |
| 2025-12-24 |
0.4179 USD |
1,509,962.5000 TRAC |
0.3842 USD |
0.3814 USD |
0.4250 USD |
0.4179 USD |
| 2025-12-23 |
0.3812 USD |
1,154,786.8000 TRAC |
0.3864 USD |
0.3719 USD |
0.3926 USD |
0.3812 USD |
| 2025-12-22 |
0.3851 USD |
1,579,542.5000 TRAC |
0.3945 USD |
0.3785 USD |
0.4099 USD |
0.3851 USD |
| 2025-12-21 |
0.3926 USD |
515,630.7000 TRAC |
0.4067 USD |
0.3924 USD |
0.4086 USD |
0.3926 USD |
| 2025-12-20 |
0.4117 USD |
551,058.3000 TRAC |
0.4100 USD |
0.4072 USD |
0.4372 USD |
0.4117 USD |