Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
123...1920
Date Price Volume Open Low High Close
2024-07-20 0.6611 USD 263,152.8000 TRAC 0.6758 USD 0.6440 USD 0.6759 USD 0.6611 USD
2024-07-19 0.6727 USD 580,590.3000 TRAC 0.6427 USD 0.6217 USD 0.6905 USD 0.6727 USD
2024-07-18 0.6398 USD 333,792.0000 TRAC 0.6602 USD 0.6357 USD 0.6646 USD 0.6398 USD
2024-07-17 0.6600 USD 493,964.3000 TRAC 0.6686 USD 0.6558 USD 0.6920 USD 0.6600 USD
2024-07-16 0.6698 USD 383,372.2000 TRAC 0.7060 USD 0.6599 USD 0.7080 USD 0.6698 USD
2024-07-15 0.7063 USD 323,586.6000 TRAC 0.6774 USD 0.6740 USD 0.7102 USD 0.7063 USD
2024-07-14 0.6795 USD 177,664.7000 TRAC 0.6695 USD 0.6589 USD 0.6876 USD 0.6795 USD
2024-07-13 0.6640 USD 203,247.5000 TRAC 0.6459 USD 0.6310 USD 0.6676 USD 0.6640 USD
2024-07-12 0.6434 USD 177,236.8000 TRAC 0.6497 USD 0.6343 USD 0.6570 USD 0.6434 USD
2024-07-11 0.6583 USD 626,692.5000 TRAC 0.6487 USD 0.6285 USD 0.6700 USD 0.6583 USD
2024-07-10 0.6467 USD 1,001,834.3000 TRAC 0.6511 USD 0.6253 USD 0.6799 USD 0.6467 USD
2024-07-09 0.6514 USD 208,786.3000 TRAC 0.6535 USD 0.6390 USD 0.6829 USD 0.6514 USD
2024-07-08 0.6567 USD 719,818.2000 TRAC 0.6513 USD 0.6308 USD 0.6930 USD 0.6567 USD
2024-07-07 0.6660 USD 238,852.6000 TRAC 0.6842 USD 0.6559 USD 0.6926 USD 0.6660 USD
2024-07-06 0.6823 USD 428,326.6000 TRAC 0.6515 USD 0.6425 USD 0.6917 USD 0.6823 USD
2024-07-05 0.6582 USD 657,794.8000 TRAC 0.6413 USD 0.6000 USD 0.6653 USD 0.6582 USD
2024-07-04 0.6410 USD 741,098.1000 TRAC 0.7315 USD 0.6400 USD 0.7356 USD 0.6410 USD
2024-07-03 0.7279 USD 386,831.8000 TRAC 0.7920 USD 0.7178 USD 0.7980 USD 0.7279 USD
2024-07-02 0.7928 USD 282,692.8000 TRAC 0.8179 USD 0.7795 USD 0.8193 USD 0.7928 USD
2024-07-01 0.8089 USD 486,077.4000 TRAC 0.7950 USD 0.7926 USD 0.8259 USD 0.8089 USD
2024-06-30 0.7629 USD 271,964.1000 TRAC 0.7411 USD 0.7177 USD 0.7639 USD 0.7629 USD
2024-06-29 0.7458 USD 167,312.3000 TRAC 0.7547 USD 0.7420 USD 0.7759 USD 0.7458 USD
2024-06-28 0.7610 USD 384,047.0000 TRAC 0.7893 USD 0.7505 USD 0.7914 USD 0.7610 USD
2024-06-27 0.7960 USD 557,593.5000 TRAC 0.6850 USD 0.6816 USD 0.7993 USD 0.7960 USD
2024-06-26 0.6850 USD 467,304.1000 TRAC 0.7270 USD 0.6848 USD 0.7479 USD 0.6850 USD
2024-06-25 0.7226 USD 452,801.4000 TRAC 0.6660 USD 0.6616 USD 0.7350 USD 0.7226 USD
2024-06-24 0.6582 USD 510,597.0000 TRAC 0.6538 USD 0.6136 USD 0.6652 USD 0.6582 USD
2024-06-23 0.6560 USD 612,639.4000 TRAC 0.6838 USD 0.6365 USD 0.7138 USD 0.6560 USD
2024-06-22 0.6500 USD 1,058,827.3000 TRAC 0.6345 USD 0.6234 USD 0.7249 USD 0.6500 USD
2024-06-21 0.6319 USD 401,097.6000 TRAC 0.6418 USD 0.6202 USD 0.6539 USD 0.6319 USD
2024-06-20 0.6558 USD 674,741.1000 TRAC 0.6488 USD 0.6440 USD 0.7074 USD 0.6558 USD
2024-06-19 0.6446 USD 470,979.3000 TRAC 0.6459 USD 0.6181 USD 0.6750 USD 0.6446 USD
2024-06-18 0.6491 USD 1,003,529.4000 TRAC 0.6931 USD 0.6100 USD 0.6950 USD 0.6491 USD
2024-06-17 0.6943 USD 785,994.6000 TRAC 0.7732 USD 0.6811 USD 0.7760 USD 0.6943 USD
2024-06-16 0.7735 USD 195,860.8000 TRAC 0.7493 USD 0.7440 USD 0.7784 USD 0.7735 USD
2024-06-15 0.7586 USD 141,668.8000 TRAC 0.7519 USD 0.7444 USD 0.7649 USD 0.7586 USD
2024-06-14 0.7470 USD 392,756.4000 TRAC 0.8014 USD 0.7444 USD 0.8148 USD 0.7470 USD
2024-06-13 0.7982 USD 317,312.0000 TRAC 0.7813 USD 0.7646 USD 0.8175 USD 0.7982 USD
2024-06-12 0.7820 USD 403,952.7000 TRAC 0.7815 USD 0.7602 USD 0.8300 USD 0.7820 USD
2024-06-11 0.7834 USD 679,031.0000 TRAC 0.8030 USD 0.7600 USD 0.8090 USD 0.7834 USD
2024-06-10 0.8043 USD 371,419.8000 TRAC 0.8805 USD 0.7990 USD 0.8811 USD 0.8043 USD
2024-06-09 0.8808 USD 222,072.1000 TRAC 0.8582 USD 0.8329 USD 0.8843 USD 0.8808 USD
2024-06-08 0.8557 USD 241,297.2000 TRAC 0.8255 USD 0.8235 USD 0.8674 USD 0.8557 USD
2024-06-07 0.8278 USD 416,286.7000 TRAC 0.8780 USD 0.8220 USD 0.8877 USD 0.8278 USD
2024-06-06 0.8725 USD 232,259.1000 TRAC 0.8753 USD 0.8609 USD 0.9026 USD 0.8725 USD
2024-06-05 0.8759 USD 326,906.3000 TRAC 0.8909 USD 0.8655 USD 0.9048 USD 0.8759 USD
2024-06-04 0.8846 USD 669,468.5000 TRAC 0.8370 USD 0.8352 USD 0.9137 USD 0.8846 USD
2024-06-03 0.8370 USD 251,814.2000 TRAC 0.8473 USD 0.8351 USD 0.8722 USD 0.8370 USD
2024-06-02 0.8511 USD 268,931.6000 TRAC 0.8798 USD 0.8478 USD 0.8939 USD 0.8511 USD
2024-06-01 0.8730 USD 228,844.6000 TRAC 0.8523 USD 0.8368 USD 0.8839 USD 0.8730 USD
123...1920