Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5526 USD |
707,302.7000 TRAC |
0.5656 USD |
0.5388 USD |
0.5751 USD |
0.5526 USD |
| 2025-12-04 |
0.5874 USD |
1,278,565.4000 TRAC |
0.6394 USD |
0.5815 USD |
0.6398 USD |
0.5874 USD |
| 2025-12-03 |
0.5975 USD |
6,131,971.0000 TRAC |
0.5003 USD |
0.4898 USD |
0.7523 USD |
0.5975 USD |
| 2025-12-02 |
0.5137 USD |
668,997.9000 TRAC |
0.4723 USD |
0.4680 USD |
0.5262 USD |
0.5137 USD |
| 2025-12-01 |
0.4660 USD |
999,720.6000 TRAC |
0.5188 USD |
0.4599 USD |
0.5188 USD |
0.4660 USD |
| 2025-11-30 |
0.5294 USD |
186,854.9000 TRAC |
0.5235 USD |
0.5112 USD |
0.5315 USD |
0.5294 USD |
| 2025-11-29 |
0.5247 USD |
249,732.8000 TRAC |
0.5295 USD |
0.5170 USD |
0.5344 USD |
0.5247 USD |
| 2025-11-28 |
0.5346 USD |
218,557.0000 TRAC |
0.5594 USD |
0.5329 USD |
0.5601 USD |
0.5346 USD |
| 2025-11-27 |
0.5605 USD |
1,098,069.3000 TRAC |
0.5731 USD |
0.5233 USD |
0.6000 USD |
0.5605 USD |
| 2025-11-26 |
0.5700 USD |
776,819.2000 TRAC |
0.5595 USD |
0.5350 USD |
0.5750 USD |
0.5700 USD |
| 2025-11-25 |
0.5746 USD |
578,952.8000 TRAC |
0.5741 USD |
0.5567 USD |
0.5830 USD |
0.5746 USD |
| 2025-11-24 |
0.5700 USD |
1,159,568.7000 TRAC |
0.5366 USD |
0.5260 USD |
0.5824 USD |
0.5700 USD |
| 2025-11-23 |
0.5418 USD |
368,944.9000 TRAC |
0.5207 USD |
0.5191 USD |
0.5459 USD |
0.5418 USD |
| 2025-11-22 |
0.5152 USD |
756,266.2000 TRAC |
0.5095 USD |
0.4893 USD |
0.5280 USD |
0.5152 USD |
| 2025-11-21 |
0.5085 USD |
2,487,497.2000 TRAC |
0.4971 USD |
0.4650 USD |
0.5867 USD |
0.5085 USD |
| 2025-11-20 |
0.4944 USD |
1,519,464.6000 TRAC |
0.5021 USD |
0.4880 USD |
0.5597 USD |
0.4944 USD |
| 2025-11-19 |
0.4813 USD |
842,495.6000 TRAC |
0.5160 USD |
0.4813 USD |
0.5294 USD |
0.4813 USD |
| 2025-11-18 |
0.5606 USD |
614,549.7000 TRAC |
0.5142 USD |
0.5044 USD |
0.5635 USD |
0.5606 USD |
| 2025-11-17 |
0.5113 USD |
803,397.7000 TRAC |
0.5327 USD |
0.5000 USD |
0.5469 USD |
0.5113 USD |
| 2025-11-16 |
0.5253 USD |
640,068.9000 TRAC |
0.5681 USD |
0.5171 USD |
0.5714 USD |
0.5253 USD |
| 2025-11-15 |
0.5865 USD |
1,136,464.7000 TRAC |
0.5371 USD |
0.5170 USD |
0.5975 USD |
0.5865 USD |
| 2025-11-14 |
0.5616 USD |
1,720,346.8000 TRAC |
0.6112 USD |
0.5345 USD |
0.6113 USD |
0.5616 USD |
| 2025-11-13 |
0.5898 USD |
1,182,052.6000 TRAC |
0.6387 USD |
0.5890 USD |
0.6900 USD |
0.5898 USD |
| 2025-11-12 |
0.5926 USD |
640,345.5000 TRAC |
0.6192 USD |
0.5894 USD |
0.6336 USD |
0.5926 USD |
| 2025-11-11 |
0.6274 USD |
551,126.2000 TRAC |
0.6643 USD |
0.6221 USD |
0.6854 USD |
0.6274 USD |
| 2025-11-10 |
0.6527 USD |
1,400,988.3000 TRAC |
0.6529 USD |
0.6451 USD |
0.7400 USD |
0.6527 USD |
| 2025-11-09 |
0.6454 USD |
1,040,766.2000 TRAC |
0.6299 USD |
0.6183 USD |
0.6500 USD |
0.6454 USD |
| 2025-11-08 |
0.6432 USD |
1,046,271.6000 TRAC |
0.6760 USD |
0.6210 USD |
0.6950 USD |
0.6432 USD |
| 2025-11-07 |
0.6562 USD |
1,775,330.7000 TRAC |
0.6086 USD |
0.5950 USD |
0.6651 USD |
0.6562 USD |
| 2025-11-06 |
0.6600 USD |
2,174,701.6000 TRAC |
0.6401 USD |
0.5872 USD |
0.6666 USD |
0.6600 USD |
| 2025-11-05 |
0.6375 USD |
4,317,691.8000 TRAC |
0.5238 USD |
0.5049 USD |
0.7442 USD |
0.6375 USD |
| 2025-11-04 |
0.5077 USD |
1,445,162.6000 TRAC |
0.5518 USD |
0.5037 USD |
0.5595 USD |
0.5077 USD |
| 2025-11-03 |
0.5172 USD |
2,229,139.0000 TRAC |
0.5736 USD |
0.4865 USD |
0.5821 USD |
0.5172 USD |
| 2025-11-02 |
0.5529 USD |
1,334,184.6000 TRAC |
0.5895 USD |
0.5400 USD |
0.6169 USD |
0.5529 USD |
| 2025-11-01 |
0.5867 USD |
1,222,324.3000 TRAC |
0.6300 USD |
0.5639 USD |
0.6329 USD |
0.5867 USD |
| 2025-10-31 |
0.6593 USD |
1,011,530.3000 TRAC |
0.6402 USD |
0.6209 USD |
0.6636 USD |
0.6593 USD |
| 2025-10-30 |
0.6222 USD |
3,305,091.5000 TRAC |
0.7210 USD |
0.5370 USD |
0.7247 USD |
0.6222 USD |
| 2025-10-29 |
0.7309 USD |
688,760.5000 TRAC |
0.7243 USD |
0.7100 USD |
0.7382 USD |
0.7309 USD |
| 2025-10-28 |
0.7475 USD |
872,696.0000 TRAC |
0.7340 USD |
0.7033 USD |
0.7536 USD |
0.7475 USD |
| 2025-10-27 |
0.7301 USD |
1,608,399.8000 TRAC |
0.8048 USD |
0.7230 USD |
0.8476 USD |
0.7301 USD |
| 2025-10-26 |
0.8030 USD |
1,204,278.4000 TRAC |
0.7850 USD |
0.7600 USD |
0.8060 USD |
0.8030 USD |
| 2025-10-25 |
0.7731 USD |
1,357,352.8000 TRAC |
0.7506 USD |
0.7506 USD |
0.8534 USD |
0.7731 USD |
| 2025-10-24 |
0.7489 USD |
3,818,057.8000 TRAC |
0.6951 USD |
0.6835 USD |
0.8200 USD |
0.7489 USD |
| 2025-10-23 |
0.6907 USD |
882,298.6000 TRAC |
0.6852 USD |
0.6831 USD |
0.7411 USD |
0.6907 USD |
| 2025-10-22 |
0.6930 USD |
1,491,504.0000 TRAC |
0.7000 USD |
0.6751 USD |
0.7548 USD |
0.6930 USD |
| 2025-10-21 |
0.7470 USD |
1,965,049.7000 TRAC |
0.7424 USD |
0.6875 USD |
0.7678 USD |
0.7470 USD |
| 2025-10-20 |
0.7434 USD |
785,888.5000 TRAC |
0.7614 USD |
0.7163 USD |
0.7650 USD |
0.7434 USD |
| 2025-10-19 |
0.7600 USD |
2,658,098.0000 TRAC |
0.7316 USD |
0.7094 USD |
0.7821 USD |
0.7600 USD |
| 2025-10-18 |
0.6843 USD |
2,856,211.8000 TRAC |
0.6544 USD |
0.6243 USD |
0.7500 USD |
0.6843 USD |
| 2025-10-17 |
0.6630 USD |
4,264,272.8000 TRAC |
0.7030 USD |
0.6397 USD |
0.7603 USD |
0.6630 USD |